55360 恒指中銀八九牛Ｒ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 3,750,000
- 0
- 0.041
- 1,390,000
- 0
- 0.038
- 1,570,000
- 0
- 0.035
- 427,240,000
- 0
- 0.034
- 61,550,000
- 0
- 0.033
- 266,180,000
- 0
- 0.032
- 302,940,000
- 0
- 0.031
- 3,860,000
- 0
- 0.030
- 3,290,000
- 0
- 0.027
- 2,180,000
- 0
- 0.026
- 4,970,000
- 0
- 0.025
- 31,220,000
- 0
- 0.024
- 5,690,000
- 0
- 0.023
- 3,970,000
- 0
- 0.021
- 3,150,000
- 0
- 0.016
- 5,800,000
- 0
- 0.015
- 6,730,000
- 0
- 0.013
- 2,150,000
- 0
- 0.011
- 1,820,000
- 0
- 0.010
- 6,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 3,750,000 | 3,750,000 | 0.326% | 0 | 0.000% | |||
| 0.041 | 1,390,000 | 1,390,000 | 0.121% | 0 | 0.000% | |||
| 0.038 | 1,570,000 | 1,570,000 | 0.136% | 0 | 0.000% | |||
| 0.035 | 427,240,000 | 427,240,000 | 37.099% | 0 | 0.000% | |||
| 0.034 | 61,550,000 | 61,550,000 | 5.345% | 0 | 0.000% | |||
| 0.033 | 266,180,000 | 266,180,000 | 23.113% | 0 | 0.000% | |||
| 0.032 | 302,940,000 | 302,940,000 | 26.305% | 0 | 0.000% | |||
| 0.031 | 3,860,000 | 3,860,000 | 0.335% | 0 | 0.000% | |||
| 0.030 | 3,290,000 | 3,290,000 | 0.286% | 0 | 0.000% | |||
| 0.027 | 2,180,000 | 2,180,000 | 0.189% | 0 | 0.000% | |||
| 0.026 | 4,970,000 | 4,970,000 | 0.432% | 0 | 0.000% | |||
| 0.025 | 31,220,000 | 31,220,000 | 2.711% | 0 | 0.000% | |||
| 0.024 | 5,690,000 | 5,690,000 | 0.494% | 0 | 0.000% | |||
| 0.023 | 3,970,000 | 3,970,000 | 0.345% | 0 | 0.000% | |||
| 0.021 | 3,150,000 | 3,150,000 | 0.274% | 0 | 0.000% | |||
| 0.016 | 5,800,000 | 5,800,000 | 0.504% | 0 | 0.000% | |||
| 0.015 | 6,730,000 | 6,730,000 | 0.584% | 0 | 0.000% | |||
| 0.013 | 2,150,000 | 2,150,000 | 0.187% | 0 | 0.000% | |||
| 0.011 | 1,820,000 | 1,820,000 | 0.158% | 0 | 0.000% | |||
| 0.010 | 6,140,000 | 6,140,000 | 0.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
