55442 恒指華泰八三熊Ｗ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%44%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 17,720,000
- 0
- 0.049
- 10,840,000
- 0
- 0.048
- 20,070,000
- 0
- 0.047
- 50,640,000
- 0
- 0.046
- 61,920,000
- 0
- 0.045
- 163,040,000
- 0
- 0.044
- 251,270,000
- 0
- 0.043
- 271,460,000
- 0
- 0.042
- 216,690,000
- 0
- 0.041
- 384,360,000
- 0
- 0.040
- 407,480,000
- 0
- 0.039
- 363,780,000
- 0
- 0.038
- 357,030,000
- 0
- 0.037
- 388,250,000
- 0
- 0.036
- 172,820,000
- 0
- 0.035
- 100,980,000
- 0
- 0.034
- 81,490,000
- 0
- 0.033
- 115,220,000
- 0
- 0.032
- 72,470,000
- 0
- 0.030
- 81,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 17,720,000 | 17,720,000 | 0.490% | 0 | 0.000% | |||
| 0.049 | 10,840,000 | 10,840,000 | 0.300% | 0 | 0.000% | |||
| 0.048 | 20,070,000 | 20,070,000 | 0.555% | 0 | 0.000% | |||
| 0.047 | 50,640,000 | 50,640,000 | 1.401% | 0 | 0.000% | |||
| 0.046 | 61,920,000 | 61,920,000 | 1.714% | 0 | 0.000% | |||
| 0.045 | 163,040,000 | 163,040,000 | 4.512% | 0 | 0.000% | |||
| 0.044 | 251,270,000 | 251,270,000 | 6.953% | 0 | 0.000% | |||
| 0.043 | 271,460,000 | 271,460,000 | 7.512% | 0 | 0.000% | |||
| 0.042 | 216,690,000 | 216,690,000 | 5.996% | 0 | 0.000% | |||
| 0.041 | 384,360,000 | 384,360,000 | 10.636% | 0 | 0.000% | |||
| 0.040 | 407,480,000 | 407,480,000 | 11.276% | 0 | 0.000% | |||
| 0.039 | 363,780,000 | 363,780,000 | 10.067% | 0 | 0.000% | |||
| 0.038 | 357,030,000 | 357,030,000 | 9.880% | 0 | 0.000% | |||
| 0.037 | 388,250,000 | 388,250,000 | 10.744% | 0 | 0.000% | |||
| 0.036 | 172,820,000 | 172,820,000 | 4.782% | 0 | 0.000% | |||
| 0.035 | 100,980,000 | 100,980,000 | 2.794% | 0 | 0.000% | |||
| 0.034 | 81,490,000 | 81,490,000 | 2.255% | 0 | 0.000% | |||
| 0.033 | 115,220,000 | 115,220,000 | 3.188% | 0 | 0.000% | |||
| 0.032 | 72,470,000 | 72,470,000 | 2.005% | 0 | 0.000% | |||
| 0.030 | 81,650,000 | 81,650,000 | 2.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
