55459 恒指華泰八七牛Ｕ (R 牛證)
按盤價 
0.094 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.092
- 2,390,000
- 0
- 0.073
- 37,080,000
- 0
- 0.072
- 27,590,000
- 0
- 0.071
- 65,890,000
- 0
- 0.070
- 217,260,000
- 0
- 0.069
- 79,820,000
- 0
- 0.068
- 68,130,000
- 0
- 0.067
- 42,510,000
- 0
- 0.066
- 8,590,000
- 0
- 0.065
- 10,650,000
- 0
- 0.064
- 13,030,000
- 0
- 0.063
- 135,900,000
- 0
- 0.062
- 196,260,000
- 0
- 0.061
- 9,770,000
- 0
- 0.060
- 7,600,000
- 0
- 0.058
- 27,790,000
- 0
- 0.057
- 202,830,000
- 0
- 0.056
- 80,230,000
- 0
- 0.055
- 8,470,000
- 0
- 0.054
- 2,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.092 | 2,390,000 | 2,390,000 | 0.191% | 0 | 0.000% | |||
| 0.073 | 37,080,000 | 37,080,000 | 2.966% | 0 | 0.000% | |||
| 0.072 | 27,590,000 | 27,590,000 | 2.207% | 0 | 0.000% | |||
| 0.071 | 65,890,000 | 65,890,000 | 5.270% | 0 | 0.000% | |||
| 0.070 | 217,260,000 | 217,260,000 | 17.377% | 0 | 0.000% | |||
| 0.069 | 79,820,000 | 79,820,000 | 6.384% | 0 | 0.000% | |||
| 0.068 | 68,130,000 | 68,130,000 | 5.449% | 0 | 0.000% | |||
| 0.067 | 42,510,000 | 42,510,000 | 3.400% | 0 | 0.000% | |||
| 0.066 | 8,590,000 | 8,590,000 | 0.687% | 0 | 0.000% | |||
| 0.065 | 10,650,000 | 10,650,000 | 0.852% | 0 | 0.000% | |||
| 0.064 | 13,030,000 | 13,030,000 | 1.042% | 0 | 0.000% | |||
| 0.063 | 135,900,000 | 135,900,000 | 10.870% | 0 | 0.000% | |||
| 0.062 | 196,260,000 | 196,260,000 | 15.698% | 0 | 0.000% | |||
| 0.061 | 9,770,000 | 9,770,000 | 0.781% | 0 | 0.000% | |||
| 0.060 | 7,600,000 | 7,600,000 | 0.608% | 0 | 0.000% | |||
| 0.058 | 27,790,000 | 27,790,000 | 2.223% | 0 | 0.000% | |||
| 0.057 | 202,830,000 | 202,830,000 | 16.223% | 0 | 0.000% | |||
| 0.056 | 80,230,000 | 80,230,000 | 6.417% | 0 | 0.000% | |||
| 0.055 | 8,470,000 | 8,470,000 | 0.677% | 0 | 0.000% | |||
| 0.054 | 2,860,000 | 2,860,000 | 0.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
