55540 恒指國君八十牛Ｆ (R 牛證)
按盤價 
0.060 -0.016 (-21.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%1%50%
- 0.068
- 大手*
-
49%51%
- 0.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 464,440,000
- 0
- 0.075
- 203,110,000
- 0
- 0.074
- 640,360,000
- 0
- 0.073
- 29,410,000
- 0
- 0.072
- 116,320,000
- 0
- 0.071
- 174,300,000
- 0
- 0.070
- 841,380,000
- 0
- 0.069
- 783,960,000
- 0
- 0.068
- 1,874,510,000
- 0
- 0.067
- 1,434,800,000
- 0
- 0.066
- 435,690,000
- 0
- 0.065
- 377,070,000
- 0
- 0.056
- 24,480,000
- 0
- 0.055
- 24,370,000
- 0
- 0.054
- 25,290,000
- 0
- 0.048
- 30,260,000
- 0
- 0.047
- 35,300,000
- 0
- 0.046
- 40,610,000
- 0
- 0.045
- 28,820,000
- 0
- 0.043
- 29,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 464,440,000 | 464,440,000 | 5.982% | 0 | 0.000% | |||
| 0.075 | 203,110,000 | 203,110,000 | 2.616% | 0 | 0.000% | |||
| 0.074 | 640,360,000 | 640,360,000 | 8.248% | 0 | 0.000% | |||
| 0.073 | 29,410,000 | 29,410,000 | 0.379% | 0 | 0.000% | |||
| 0.072 | 116,320,000 | 116,320,000 | 1.498% | 0 | 0.000% | |||
| 0.071 | 174,300,000 | 174,300,000 | 2.245% | 0 | 0.000% | |||
| 0.070 | 841,380,000 | 841,380,000 | 10.837% | 0 | 0.000% | |||
| 0.069 | 783,960,000 | 783,960,000 | 10.097% | 0 | 0.000% | |||
| 0.068 | 1,874,510,000 | 1,874,510,000 | 24.143% | 0 | 0.000% | |||
| 0.067 | 1,434,800,000 | 1,434,800,000 | 18.480% | 0 | 0.000% | |||
| 0.066 | 435,690,000 | 435,690,000 | 5.612% | 0 | 0.000% | |||
| 0.065 | 377,070,000 | 377,070,000 | 4.857% | 0 | 0.000% | |||
| 0.056 | 24,480,000 | 24,480,000 | 0.315% | 0 | 0.000% | |||
| 0.055 | 24,370,000 | 24,370,000 | 0.314% | 0 | 0.000% | |||
| 0.054 | 25,290,000 | 25,290,000 | 0.326% | 0 | 0.000% | |||
| 0.048 | 30,260,000 | 30,260,000 | 0.390% | 0 | 0.000% | |||
| 0.047 | 35,300,000 | 35,300,000 | 0.455% | 0 | 0.000% | |||
| 0.046 | 40,610,000 | 40,610,000 | 0.523% | 0 | 0.000% | |||
| 0.045 | 28,820,000 | 28,820,000 | 0.371% | 0 | 0.000% | |||
| 0.043 | 29,100,000 | 29,100,000 | 0.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
