55567 恒指法巴八甲牛Ｈ (R 牛證)
按盤價 
0.044 -0.011 (-20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%26%22%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,430,000
- 0
- 0.047
- 2,440,000
- 0
- 0.045
- 2,250,000
- 0
- 0.043
- 2,550,000
- 0
- 0.041
- 8,660,000
- 0
- 0.040
- 12,600,000
- 0
- 0.039
- 6,410,000
- 0
- 0.038
- 8,990,000
- 0
- 0.037
- 8,100,000
- 0
- 0.036
- 3,460,000
- 0
- 0.034
- 12,550,000
- 0
- 0.033
- 3,950,000
- 0
- 0.031
- 14,450,000
- 0
- 0.030
- 5,510,000
- 0
- 0.029
- 5,960,000
- 0
- 0.028
- 7,390,000
- 0
- 0.027
- 6,220,000
- 0
- 0.026
- 11,420,000
- 0
- 0.025
- 2,480,000
- 0
- 0.024
- 11,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,430,000 | 2,430,000 | 1.586% | 0 | 0.000% | |||
| 0.047 | 2,440,000 | 2,440,000 | 1.592% | 0 | 0.000% | |||
| 0.045 | 2,250,000 | 2,250,000 | 1.468% | 0 | 0.000% | |||
| 0.043 | 2,550,000 | 2,550,000 | 1.664% | 0 | 0.000% | |||
| 0.041 | 8,660,000 | 8,660,000 | 5.652% | 0 | 0.000% | |||
| 0.040 | 12,600,000 | 12,600,000 | 8.223% | 0 | 0.000% | |||
| 0.039 | 6,410,000 | 6,410,000 | 4.183% | 0 | 0.000% | |||
| 0.038 | 8,990,000 | 8,990,000 | 5.867% | 0 | 0.000% | |||
| 0.037 | 8,100,000 | 8,100,000 | 5.286% | 0 | 0.000% | |||
| 0.036 | 3,460,000 | 3,460,000 | 2.258% | 0 | 0.000% | |||
| 0.034 | 12,550,000 | 12,550,000 | 8.190% | 0 | 0.000% | |||
| 0.033 | 3,950,000 | 3,950,000 | 2.578% | 0 | 0.000% | |||
| 0.031 | 14,450,000 | 14,450,000 | 9.430% | 0 | 0.000% | |||
| 0.030 | 5,510,000 | 5,510,000 | 3.596% | 0 | 0.000% | |||
| 0.029 | 5,960,000 | 5,960,000 | 3.890% | 0 | 0.000% | |||
| 0.028 | 7,390,000 | 7,390,000 | 4.823% | 0 | 0.000% | |||
| 0.027 | 6,220,000 | 6,220,000 | 4.059% | 0 | 0.000% | |||
| 0.026 | 11,420,000 | 11,420,000 | 7.453% | 0 | 0.000% | |||
| 0.025 | 2,480,000 | 2,480,000 | 1.618% | 0 | 0.000% | |||
| 0.024 | 11,740,000 | 11,740,000 | 7.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
