55642 恒指匯豐八九牛Ｒ (R 牛證)
按盤價 
0.039 -0.014 (-26.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 41,350,000
- 0
- 0.052
- 51,520,000
- 0
- 0.051
- 151,030,000
- 0
- 0.050
- 1,214,060,000
- 0
- 0.049
- 4,098,750,000
- 0
- 0.048
- 2,099,290,000
- 0
- 0.047
- 522,270,000
- 0
- 0.046
- 476,340,000
- 0
- 0.045
- 263,200,000
- 0
- 0.044
- 286,630,000
- 0
- 0.043
- 45,430,000
- 0
- 0.040
- 35,580,000
- 0
- 0.038
- 29,270,000
- 0
- 0.036
- 41,110,000
- 0
- 0.035
- 55,880,000
- 0
- 0.028
- 40,680,000
- 0
- 0.027
- 39,070,000
- 0
- 0.026
- 33,980,000
- 0
- 0.025
- 28,280,000
- 0
- 0.023
- 32,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 41,350,000 | 41,350,000 | 0.417% | 0 | 0.000% | |||
| 0.052 | 51,520,000 | 51,520,000 | 0.520% | 0 | 0.000% | |||
| 0.051 | 151,030,000 | 151,030,000 | 1.524% | 0 | 0.000% | |||
| 0.050 | 1,214,060,000 | 1,214,060,000 | 12.252% | 0 | 0.000% | |||
| 0.049 | 4,098,750,000 | 4,098,750,000 | 41.364% | 0 | 0.000% | |||
| 0.048 | 2,099,290,000 | 2,099,290,000 | 21.186% | 0 | 0.000% | |||
| 0.047 | 522,270,000 | 522,270,000 | 5.271% | 0 | 0.000% | |||
| 0.046 | 476,340,000 | 476,340,000 | 4.807% | 0 | 0.000% | |||
| 0.045 | 263,200,000 | 263,200,000 | 2.656% | 0 | 0.000% | |||
| 0.044 | 286,630,000 | 286,630,000 | 2.893% | 0 | 0.000% | |||
| 0.043 | 45,430,000 | 45,430,000 | 0.458% | 0 | 0.000% | |||
| 0.040 | 35,580,000 | 35,580,000 | 0.359% | 0 | 0.000% | |||
| 0.038 | 29,270,000 | 29,270,000 | 0.295% | 0 | 0.000% | |||
| 0.036 | 41,110,000 | 41,110,000 | 0.415% | 0 | 0.000% | |||
| 0.035 | 55,880,000 | 55,880,000 | 0.564% | 0 | 0.000% | |||
| 0.028 | 40,680,000 | 40,680,000 | 0.411% | 0 | 0.000% | |||
| 0.027 | 39,070,000 | 39,070,000 | 0.394% | 0 | 0.000% | |||
| 0.026 | 33,980,000 | 33,980,000 | 0.343% | 0 | 0.000% | |||
| 0.025 | 28,280,000 | 28,280,000 | 0.285% | 0 | 0.000% | |||
| 0.023 | 32,800,000 | 32,800,000 | 0.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
