55650 恒指匯豐八九牛Ｌ (R 牛證)
按盤價 
0.010 -0.024 (-70.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 5,920,000
- 0
- 0.033
- 4,350,000
- 0
- 0.032
- 2,350,000
- 0
- 0.031
- 2,060,000
- 0
- 0.029
- 1,970,000
- 0
- 0.028
- 2,560,000
- 0
- 0.027
- 4,880,000
- 0
- 0.026
- 7,130,000
- 0
- 0.025
- 6,290,000
- 0
- 0.024
- 13,610,000
- 0
- 0.023
- 4,480,000
- 0
- 0.022
- 2,000,000
- 0
- 0.020
- 10,230,000
- 0
- 0.019
- 12,040,000
- 0
- 0.018
- 4,060,000
- 0
- 0.017
- 3,780,000
- 0
- 0.016
- 1,790,000
- 0
- 0.015
- 2,380,000
- 0
- 0.013
- 1,400,000
- 0
- 0.010
- 2,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 5,920,000 | 5,920,000 | 5.785% | 0 | 0.000% | |||
| 0.033 | 4,350,000 | 4,350,000 | 4.251% | 0 | 0.000% | |||
| 0.032 | 2,350,000 | 2,350,000 | 2.296% | 0 | 0.000% | |||
| 0.031 | 2,060,000 | 2,060,000 | 2.013% | 0 | 0.000% | |||
| 0.029 | 1,970,000 | 1,970,000 | 1.925% | 0 | 0.000% | |||
| 0.028 | 2,560,000 | 2,560,000 | 2.502% | 0 | 0.000% | |||
| 0.027 | 4,880,000 | 4,880,000 | 4.769% | 0 | 0.000% | |||
| 0.026 | 7,130,000 | 7,130,000 | 6.968% | 0 | 0.000% | |||
| 0.025 | 6,290,000 | 6,290,000 | 6.147% | 0 | 0.000% | |||
| 0.024 | 13,610,000 | 13,610,000 | 13.300% | 0 | 0.000% | |||
| 0.023 | 4,480,000 | 4,480,000 | 4.378% | 0 | 0.000% | |||
| 0.022 | 2,000,000 | 2,000,000 | 1.954% | 0 | 0.000% | |||
| 0.020 | 10,230,000 | 10,230,000 | 9.997% | 0 | 0.000% | |||
| 0.019 | 12,040,000 | 12,040,000 | 11.766% | 0 | 0.000% | |||
| 0.018 | 4,060,000 | 4,060,000 | 3.968% | 0 | 0.000% | |||
| 0.017 | 3,780,000 | 3,780,000 | 3.694% | 0 | 0.000% | |||
| 0.016 | 1,790,000 | 1,790,000 | 1.749% | 0 | 0.000% | |||
| 0.015 | 2,380,000 | 2,380,000 | 2.326% | 0 | 0.000% | |||
| 0.013 | 1,400,000 | 1,400,000 | 1.368% | 0 | 0.000% | |||
| 0.010 | 2,470,000 | 2,470,000 | 2.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
