55786 恒指瑞銀八乙牛Ｃ (R 牛證)
按盤價 
0.044 -0.012 (-21.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%2%1%61%
- 0.048
- 大手*
-
37%63%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 477,510,000
- 0
- 0.059
- 122,520,000
- 0
- 0.058
- 68,950,000
- 0
- 0.054
- 234,690,000
- 0
- 0.053
- 780,150,000
- 0
- 0.052
- 376,100,000
- 0
- 0.051
- 722,900,000
- 0
- 0.050
- 2,199,210,000
- 0
- 0.049
- 1,631,150,000
- 0
- 0.048
- 1,528,930,000
- 0
- 0.047
- 796,970,000
- 0
- 0.046
- 465,000,000
- 0
- 0.045
- 1,186,380,000
- 0
- 0.044
- 276,450,000
- 0
- 0.042
- 70,710,000
- 0
- 0.041
- 359,830,000
- 0
- 0.035
- 54,300,000
- 0
- 0.034
- 69,210,000
- 0
- 0.033
- 55,920,000
- 0
- 0.031
- 63,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 477,510,000 | 477,510,000 | 4.005% | 0 | 0.000% | |||
| 0.059 | 122,520,000 | 122,520,000 | 1.028% | 0 | 0.000% | |||
| 0.058 | 68,950,000 | 68,950,000 | 0.578% | 0 | 0.000% | |||
| 0.054 | 234,690,000 | 234,690,000 | 1.968% | 0 | 0.000% | |||
| 0.053 | 780,150,000 | 780,150,000 | 6.543% | 0 | 0.000% | |||
| 0.052 | 376,100,000 | 376,100,000 | 3.154% | 0 | 0.000% | |||
| 0.051 | 722,900,000 | 722,900,000 | 6.063% | 0 | 0.000% | |||
| 0.050 | 2,199,210,000 | 2,199,210,000 | 18.444% | 0 | 0.000% | |||
| 0.049 | 1,631,150,000 | 1,631,150,000 | 13.680% | 0 | 0.000% | |||
| 0.048 | 1,528,930,000 | 1,528,930,000 | 12.823% | 0 | 0.000% | |||
| 0.047 | 796,970,000 | 796,970,000 | 6.684% | 0 | 0.000% | |||
| 0.046 | 465,000,000 | 465,000,000 | 3.900% | 0 | 0.000% | |||
| 0.045 | 1,186,380,000 | 1,186,380,000 | 9.950% | 0 | 0.000% | |||
| 0.044 | 276,450,000 | 276,450,000 | 2.318% | 0 | 0.000% | |||
| 0.042 | 70,710,000 | 70,710,000 | 0.593% | 0 | 0.000% | |||
| 0.041 | 359,830,000 | 359,830,000 | 3.018% | 0 | 0.000% | |||
| 0.035 | 54,300,000 | 54,300,000 | 0.455% | 0 | 0.000% | |||
| 0.034 | 69,210,000 | 69,210,000 | 0.580% | 0 | 0.000% | |||
| 0.033 | 55,920,000 | 55,920,000 | 0.469% | 0 | 0.000% | |||
| 0.031 | 63,440,000 | 63,440,000 | 0.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
