58624 恒指法巴九二熊２ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%6%5%36%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 4,900,000
- 0
- 0.051
- 17,560,000
- 0
- 0.050
- 8,990,000
- 0
- 0.049
- 6,860,000
- 0
- 0.047
- 7,300,000
- 0
- 0.046
- 6,380,000
- 0
- 0.044
- 7,380,000
- 0
- 0.043
- 3,330,000
- 0
- 0.042
- 3,490,000
- 0
- 0.041
- 4,380,000
- 0
- 0.040
- 10,530,000
- 0
- 0.039
- 12,210,000
- 0
- 0.038
- 3,390,000
- 0
- 0.036
- 10,510,000
- 0
- 0.035
- 8,960,000
- 0
- 0.034
- 14,400,000
- 0
- 0.033
- 10,120,000
- 0
- 0.032
- 17,550,000
- 0
- 0.031
- 8,230,000
- 0
- 0.030
- 5,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 4,900,000 | 4,900,000 | 2.656% | 0 | 0.000% | |||
| 0.051 | 17,560,000 | 17,560,000 | 9.519% | 0 | 0.000% | |||
| 0.050 | 8,990,000 | 8,990,000 | 4.873% | 0 | 0.000% | |||
| 0.049 | 6,860,000 | 6,860,000 | 3.719% | 0 | 0.000% | |||
| 0.047 | 7,300,000 | 7,300,000 | 3.957% | 0 | 0.000% | |||
| 0.046 | 6,380,000 | 6,380,000 | 3.458% | 0 | 0.000% | |||
| 0.044 | 7,380,000 | 7,380,000 | 4.000% | 0 | 0.000% | |||
| 0.043 | 3,330,000 | 3,330,000 | 1.805% | 0 | 0.000% | |||
| 0.042 | 3,490,000 | 3,490,000 | 1.892% | 0 | 0.000% | |||
| 0.041 | 4,380,000 | 4,380,000 | 2.374% | 0 | 0.000% | |||
| 0.040 | 10,530,000 | 10,530,000 | 5.708% | 0 | 0.000% | |||
| 0.039 | 12,210,000 | 12,210,000 | 6.619% | 0 | 0.000% | |||
| 0.038 | 3,390,000 | 3,390,000 | 1.838% | 0 | 0.000% | |||
| 0.036 | 10,510,000 | 10,510,000 | 5.697% | 0 | 0.000% | |||
| 0.035 | 8,960,000 | 8,960,000 | 4.857% | 0 | 0.000% | |||
| 0.034 | 14,400,000 | 14,400,000 | 7.806% | 0 | 0.000% | |||
| 0.033 | 10,120,000 | 10,120,000 | 5.486% | 0 | 0.000% | |||
| 0.032 | 17,550,000 | 17,550,000 | 9.513% | 0 | 0.000% | |||
| 0.031 | 8,230,000 | 8,230,000 | 4.461% | 0 | 0.000% | |||
| 0.030 | 5,040,000 | 5,040,000 | 2.732% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
