59218 恒指匯豐九三熊Ｘ (R 熊證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 1,100,000
- 0
- 0.058
- 119,980,000
- 0
- 0.057
- 501,510,000
- 0
- 0.056
- 1,133,900,000
- 0
- 0.055
- 761,670,000
- 0
- 0.054
- 310,310,000
- 0
- 0.053
- 636,580,000
- 0
- 0.052
- 1,024,590,000
- 0
- 0.051
- 894,890,000
- 0
- 0.050
- 1,165,970,000
- 0
- 0.049
- 254,510,000
- 0
- 0.048
- 305,450,000
- 0
- 0.047
- 996,990,000
- 0
- 0.046
- 762,020,000
- 0
- 0.045
- 1,054,270,000
- 0
- 0.044
- 146,230,000
- 0
- 0.043
- 321,480,000
- 0
- 0.042
- 363,800,000
- 0
- 0.041
- 2,790,000
- 0
- 0.040
- 3,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 1,100,000 | 1,100,000 | 0.010% | 0 | 0.000% | |||
| 0.058 | 119,980,000 | 119,980,000 | 1.115% | 0 | 0.000% | |||
| 0.057 | 501,510,000 | 501,510,000 | 4.660% | 0 | 0.000% | |||
| 0.056 | 1,133,900,000 | 1,133,900,000 | 10.536% | 0 | 0.000% | |||
| 0.055 | 761,670,000 | 761,670,000 | 7.078% | 0 | 0.000% | |||
| 0.054 | 310,310,000 | 310,310,000 | 2.883% | 0 | 0.000% | |||
| 0.053 | 636,580,000 | 636,580,000 | 5.915% | 0 | 0.000% | |||
| 0.052 | 1,024,590,000 | 1,024,590,000 | 9.521% | 0 | 0.000% | |||
| 0.051 | 894,890,000 | 894,890,000 | 8.315% | 0 | 0.000% | |||
| 0.050 | 1,165,970,000 | 1,165,970,000 | 10.834% | 0 | 0.000% | |||
| 0.049 | 254,510,000 | 254,510,000 | 2.365% | 0 | 0.000% | |||
| 0.048 | 305,450,000 | 305,450,000 | 2.838% | 0 | 0.000% | |||
| 0.047 | 996,990,000 | 996,990,000 | 9.264% | 0 | 0.000% | |||
| 0.046 | 762,020,000 | 762,020,000 | 7.081% | 0 | 0.000% | |||
| 0.045 | 1,054,270,000 | 1,054,270,000 | 9.796% | 0 | 0.000% | |||
| 0.044 | 146,230,000 | 146,230,000 | 1.359% | 0 | 0.000% | |||
| 0.043 | 321,480,000 | 321,480,000 | 2.987% | 0 | 0.000% | |||
| 0.042 | 363,800,000 | 363,800,000 | 3.380% | 0 | 0.000% | |||
| 0.041 | 2,790,000 | 2,790,000 | 0.026% | 0 | 0.000% | |||
| 0.040 | 3,680,000 | 3,680,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
