59259 恒指摩通八九熊７ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%2%2%37%
- 0.040
- 大手*
-
100%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 7,610,000
- 0
- 0.046
- 9,220,000
- 0
- 0.045
- 13,420,000
- 0
- 0.044
- 13,980,000
- 0
- 0.043
- 21,610,000
- 0
- 0.042
- 597,800,000
- 0
- 0.041
- 631,950,000
- 0
- 0.040
- 545,230,000
- 0
- 0.039
- 10,210,000
- 0
- 0.038
- 7,170,000
- 0
- 0.037
- 6,300,000
- 0
- 0.036
- 10,150,000
- 0
- 0.035
- 9,330,000
- 0
- 0.034
- 4,580,000
- 0
- 0.030
- 4,330,000
- 0
- 0.025
- 5,260,000
- 0
- 0.024
- 4,400,000
- 0
- 0.023
- 7,030,000
- 0
- 0.021
- 9,960,000
- 0
- 0.020
- 4,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 7,610,000 | 7,610,000 | 0.387% | 0 | 0.000% | |||
| 0.046 | 9,220,000 | 9,220,000 | 0.469% | 0 | 0.000% | |||
| 0.045 | 13,420,000 | 13,420,000 | 0.682% | 0 | 0.000% | |||
| 0.044 | 13,980,000 | 13,980,000 | 0.711% | 0 | 0.000% | |||
| 0.043 | 21,610,000 | 21,610,000 | 1.099% | 0 | 0.000% | |||
| 0.042 | 597,800,000 | 597,800,000 | 30.390% | 0 | 0.000% | |||
| 0.041 | 631,950,000 | 631,950,000 | 32.126% | 0 | 0.000% | |||
| 0.040 | 545,230,000 | 545,230,000 | 27.717% | 0 | 0.000% | |||
| 0.039 | 10,210,000 | 10,210,000 | 0.519% | 0 | 0.000% | |||
| 0.038 | 7,170,000 | 7,170,000 | 0.364% | 0 | 0.000% | |||
| 0.037 | 6,300,000 | 6,300,000 | 0.320% | 0 | 0.000% | |||
| 0.036 | 10,150,000 | 10,150,000 | 0.516% | 0 | 0.000% | |||
| 0.035 | 9,330,000 | 9,330,000 | 0.474% | 0 | 0.000% | |||
| 0.034 | 4,580,000 | 4,580,000 | 0.233% | 0 | 0.000% | |||
| 0.030 | 4,330,000 | 4,330,000 | 0.220% | 0 | 0.000% | |||
| 0.025 | 5,260,000 | 5,260,000 | 0.267% | 0 | 0.000% | |||
| 0.024 | 4,400,000 | 4,400,000 | 0.224% | 0 | 0.000% | |||
| 0.023 | 7,030,000 | 7,030,000 | 0.357% | 0 | 0.000% | |||
| 0.021 | 9,960,000 | 9,960,000 | 0.506% | 0 | 0.000% | |||
| 0.020 | 4,500,000 | 4,500,000 | 0.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
