60018 恒指法巴八九牛Ｎ (R 牛證)
按盤價 
0.077 +0.036 (+87.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%21%27%
- 0.082
- 大手*
-
100%
- 0.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 23,670,000
- 0
- 0.091
- 16,100,000
- 0
- 0.090
- 27,430,000
- 0
- 0.088
- 25,260,000
- 0
- 0.087
- 32,150,000
- 0
- 0.086
- 36,760,000
- 0
- 0.085
- 24,230,000
- 0
- 0.084
- 25,590,000
- 0
- 0.083
- 24,410,000
- 0
- 0.082
- 29,060,000
- 0
- 0.080
- 42,240,000
- 0
- 0.079
- 19,080,000
- 0
- 0.078
- 25,260,000
- 0
- 0.077
- 37,680,000
- 0
- 0.076
- 25,810,000
- 0
- 0.075
- 33,560,000
- 0
- 0.074
- 28,500,000
- 0
- 0.073
- 18,520,000
- 0
- 0.070
- 15,530,000
- 0
- 0.069
- 14,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 23,670,000 | 23,670,000 | 3.775% | 0 | 0.000% | |||
| 0.091 | 16,100,000 | 16,100,000 | 2.568% | 0 | 0.000% | |||
| 0.090 | 27,430,000 | 27,430,000 | 4.375% | 0 | 0.000% | |||
| 0.088 | 25,260,000 | 25,260,000 | 4.029% | 0 | 0.000% | |||
| 0.087 | 32,150,000 | 32,150,000 | 5.127% | 0 | 0.000% | |||
| 0.086 | 36,760,000 | 36,760,000 | 5.863% | 0 | 0.000% | |||
| 0.085 | 24,230,000 | 24,230,000 | 3.864% | 0 | 0.000% | |||
| 0.084 | 25,590,000 | 25,590,000 | 4.081% | 0 | 0.000% | |||
| 0.083 | 24,410,000 | 24,410,000 | 3.893% | 0 | 0.000% | |||
| 0.082 | 29,060,000 | 29,060,000 | 4.635% | 0 | 0.000% | |||
| 0.080 | 42,240,000 | 42,240,000 | 6.737% | 0 | 0.000% | |||
| 0.079 | 19,080,000 | 19,080,000 | 3.043% | 0 | 0.000% | |||
| 0.078 | 25,260,000 | 25,260,000 | 4.029% | 0 | 0.000% | |||
| 0.077 | 37,680,000 | 37,680,000 | 6.009% | 0 | 0.000% | |||
| 0.076 | 25,810,000 | 25,810,000 | 4.116% | 0 | 0.000% | |||
| 0.075 | 33,560,000 | 33,560,000 | 5.352% | 0 | 0.000% | |||
| 0.074 | 28,500,000 | 28,500,000 | 4.545% | 0 | 0.000% | |||
| 0.073 | 18,520,000 | 18,520,000 | 2.954% | 0 | 0.000% | |||
| 0.070 | 15,530,000 | 15,530,000 | 2.477% | 0 | 0.000% | |||
| 0.069 | 14,620,000 | 14,620,000 | 2.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
