60220 恒指摩通九二熊５ (R 熊證)
按盤價 
0.055 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.046
- 大手*
-
100%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 2,680,000
- 0
- 0.058
- 4,510,000
- 0
- 0.057
- 5,300,000
- 0
- 0.055
- 96,400,000
- 0
- 0.054
- 559,260,000
- 0
- 0.053
- 613,720,000
- 0
- 0.052
- 1,409,640,000
- 0
- 0.051
- 3,010,000
- 0
- 0.050
- 670,680,000
- 0
- 0.049
- 441,520,000
- 0
- 0.048
- 80,510,000
- 0
- 0.047
- 64,200,000
- 0
- 0.046
- 366,170,000
- 0
- 0.045
- 811,630,000
- 0
- 0.044
- 1,659,340,000
- 0
- 0.043
- 489,510,000
- 0
- 0.042
- 1,505,130,000
- 0
- 0.041
- 1,587,530,000
- 0
- 0.040
- 1,312,940,000
- 0
- 0.039
- 11,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 2,680,000 | 2,680,000 | 0.023% | 0 | 0.000% | |||
| 0.058 | 4,510,000 | 4,510,000 | 0.039% | 0 | 0.000% | |||
| 0.057 | 5,300,000 | 5,300,000 | 0.045% | 0 | 0.000% | |||
| 0.055 | 96,400,000 | 96,400,000 | 0.824% | 0 | 0.000% | |||
| 0.054 | 559,260,000 | 559,260,000 | 4.781% | 0 | 0.000% | |||
| 0.053 | 613,720,000 | 613,720,000 | 5.246% | 0 | 0.000% | |||
| 0.052 | 1,409,640,000 | 1,409,640,000 | 12.050% | 0 | 0.000% | |||
| 0.051 | 3,010,000 | 3,010,000 | 0.026% | 0 | 0.000% | |||
| 0.050 | 670,680,000 | 670,680,000 | 5.733% | 0 | 0.000% | |||
| 0.049 | 441,520,000 | 441,520,000 | 3.774% | 0 | 0.000% | |||
| 0.048 | 80,510,000 | 80,510,000 | 0.688% | 0 | 0.000% | |||
| 0.047 | 64,200,000 | 64,200,000 | 0.549% | 0 | 0.000% | |||
| 0.046 | 366,170,000 | 366,170,000 | 3.130% | 0 | 0.000% | |||
| 0.045 | 811,630,000 | 811,630,000 | 6.938% | 0 | 0.000% | |||
| 0.044 | 1,659,340,000 | 1,659,340,000 | 14.184% | 0 | 0.000% | |||
| 0.043 | 489,510,000 | 489,510,000 | 4.184% | 0 | 0.000% | |||
| 0.042 | 1,505,130,000 | 1,505,130,000 | 12.866% | 0 | 0.000% | |||
| 0.041 | 1,587,530,000 | 1,587,530,000 | 13.570% | 0 | 0.000% | |||
| 0.040 | 1,312,940,000 | 1,312,940,000 | 11.223% | 0 | 0.000% | |||
| 0.039 | 11,560,000 | 11,560,000 | 0.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
