60770 恒指瑞銀八四熊５ (R 熊證)
按盤價 
0.062 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.055
- 大手*
-
38%62%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 242,630,000
- 0
- 0.064
- 170,680,000
- 0
- 0.063
- 684,900,000
- 0
- 0.062
- 734,770,000
- 0
- 0.061
- 1,200,170,000
- 0
- 0.060
- 152,140,000
- 0
- 0.059
- 892,970,000
- 0
- 0.058
- 367,430,000
- 0
- 0.057
- 380,630,000
- 0
- 0.055
- 448,930,000
- 0
- 0.054
- 384,730,000
- 0
- 0.052
- 144,630,000
- 0
- 0.051
- 31,010,000
- 0
- 0.050
- 65,520,000
- 0
- 0.049
- 210,370,000
- 0
- 0.048
- 1,570,330,000
- 0
- 0.047
- 142,420,000
- 0
- 0.046
- 671,930,000
- 0
- 0.045
- 650,030,000
- 0
- 0.044
- 52,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 242,630,000 | 242,630,000 | 2.631% | 0 | 0.000% | |||
| 0.064 | 170,680,000 | 170,680,000 | 1.851% | 0 | 0.000% | |||
| 0.063 | 684,900,000 | 684,900,000 | 7.427% | 0 | 0.000% | |||
| 0.062 | 734,770,000 | 734,770,000 | 7.967% | 0 | 0.000% | |||
| 0.061 | 1,200,170,000 | 1,200,170,000 | 13.014% | 0 | 0.000% | |||
| 0.060 | 152,140,000 | 152,140,000 | 1.650% | 0 | 0.000% | |||
| 0.059 | 892,970,000 | 892,970,000 | 9.683% | 0 | 0.000% | |||
| 0.058 | 367,430,000 | 367,430,000 | 3.984% | 0 | 0.000% | |||
| 0.057 | 380,630,000 | 380,630,000 | 4.127% | 0 | 0.000% | |||
| 0.055 | 448,930,000 | 448,930,000 | 4.868% | 0 | 0.000% | |||
| 0.054 | 384,730,000 | 384,730,000 | 4.172% | 0 | 0.000% | |||
| 0.052 | 144,630,000 | 144,630,000 | 1.568% | 0 | 0.000% | |||
| 0.051 | 31,010,000 | 31,010,000 | 0.336% | 0 | 0.000% | |||
| 0.050 | 65,520,000 | 65,520,000 | 0.710% | 0 | 0.000% | |||
| 0.049 | 210,370,000 | 210,370,000 | 2.281% | 0 | 0.000% | |||
| 0.048 | 1,570,330,000 | 1,570,330,000 | 17.027% | 0 | 0.000% | |||
| 0.047 | 142,420,000 | 142,420,000 | 1.544% | 0 | 0.000% | |||
| 0.046 | 671,930,000 | 671,930,000 | 7.286% | 0 | 0.000% | |||
| 0.045 | 650,030,000 | 650,030,000 | 7.048% | 0 | 0.000% | |||
| 0.044 | 52,600,000 | 52,600,000 | 0.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
