61004 恒指瑞銀八甲牛Ｔ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%25%28%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 500,000
- 0
- 0.044
- 4,300,000
- 0
- 0.043
- 5,870,000
- 0
- 0.042
- 13,080,000
- 0
- 0.041
- 27,720,000
- 0
- 0.040
- 36,110,000
- 0
- 0.039
- 27,120,000
- 0
- 0.038
- 28,080,000
- 0
- 0.037
- 18,050,000
- 0
- 0.036
- 26,130,000
- 0
- 0.035
- 13,050,000
- 0
- 0.034
- 11,730,000
- 0
- 0.033
- 8,710,000
- 0
- 0.032
- 7,940,000
- 0
- 0.031
- 9,090,000
- 0
- 0.030
- 8,750,000
- 0
- 0.029
- 14,120,000
- 0
- 0.028
- 16,680,000
- 0
- 0.027
- 10,800,000
- 0
- 0.026
- 1,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 500,000 | 500,000 | 0.173% | 0 | 0.000% | |||
| 0.044 | 4,300,000 | 4,300,000 | 1.485% | 0 | 0.000% | |||
| 0.043 | 5,870,000 | 5,870,000 | 2.027% | 0 | 0.000% | |||
| 0.042 | 13,080,000 | 13,080,000 | 4.518% | 0 | 0.000% | |||
| 0.041 | 27,720,000 | 27,720,000 | 9.574% | 0 | 0.000% | |||
| 0.040 | 36,110,000 | 36,110,000 | 12.472% | 0 | 0.000% | |||
| 0.039 | 27,120,000 | 27,120,000 | 9.367% | 0 | 0.000% | |||
| 0.038 | 28,080,000 | 28,080,000 | 9.699% | 0 | 0.000% | |||
| 0.037 | 18,050,000 | 18,050,000 | 6.234% | 0 | 0.000% | |||
| 0.036 | 26,130,000 | 26,130,000 | 9.025% | 0 | 0.000% | |||
| 0.035 | 13,050,000 | 13,050,000 | 4.507% | 0 | 0.000% | |||
| 0.034 | 11,730,000 | 11,730,000 | 4.052% | 0 | 0.000% | |||
| 0.033 | 8,710,000 | 8,710,000 | 3.008% | 0 | 0.000% | |||
| 0.032 | 7,940,000 | 7,940,000 | 2.742% | 0 | 0.000% | |||
| 0.031 | 9,090,000 | 9,090,000 | 3.140% | 0 | 0.000% | |||
| 0.030 | 8,750,000 | 8,750,000 | 3.022% | 0 | 0.000% | |||
| 0.029 | 14,120,000 | 14,120,000 | 4.877% | 0 | 0.000% | |||
| 0.028 | 16,680,000 | 16,680,000 | 5.761% | 0 | 0.000% | |||
| 0.027 | 10,800,000 | 10,800,000 | 3.730% | 0 | 0.000% | |||
| 0.026 | 1,410,000 | 1,410,000 | 0.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
