61821 恒指瑞銀八十牛Ｊ (R 牛證)
按盤價 
0.025 -0.029 (-53.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%14%33%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 3,450,000
- 0
- 0.041
- 4,130,000
- 0
- 0.040
- 5,050,000
- 0
- 0.039
- 11,630,000
- 0
- 0.038
- 7,840,000
- 0
- 0.037
- 9,210,000
- 0
- 0.036
- 6,720,000
- 0
- 0.035
- 11,490,000
- 0
- 0.034
- 7,470,000
- 0
- 0.033
- 11,210,000
- 0
- 0.032
- 5,180,000
- 0
- 0.031
- 7,980,000
- 0
- 0.030
- 8,860,000
- 0
- 0.029
- 6,260,000
- 0
- 0.028
- 5,480,000
- 0
- 0.027
- 3,940,000
- 0
- 0.026
- 6,090,000
- 0
- 0.025
- 18,310,000
- 0
- 0.024
- 5,220,000
- 0
- 0.023
- 4,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 3,450,000 | 3,450,000 | 2.249% | 0 | 0.000% | |||
| 0.041 | 4,130,000 | 4,130,000 | 2.693% | 0 | 0.000% | |||
| 0.040 | 5,050,000 | 5,050,000 | 3.292% | 0 | 0.000% | |||
| 0.039 | 11,630,000 | 11,630,000 | 7.582% | 0 | 0.000% | |||
| 0.038 | 7,840,000 | 7,840,000 | 5.111% | 0 | 0.000% | |||
| 0.037 | 9,210,000 | 9,210,000 | 6.005% | 0 | 0.000% | |||
| 0.036 | 6,720,000 | 6,720,000 | 4.381% | 0 | 0.000% | |||
| 0.035 | 11,490,000 | 11,490,000 | 7.491% | 0 | 0.000% | |||
| 0.034 | 7,470,000 | 7,470,000 | 4.870% | 0 | 0.000% | |||
| 0.033 | 11,210,000 | 11,210,000 | 7.309% | 0 | 0.000% | |||
| 0.032 | 5,180,000 | 5,180,000 | 3.377% | 0 | 0.000% | |||
| 0.031 | 7,980,000 | 7,980,000 | 5.203% | 0 | 0.000% | |||
| 0.030 | 8,860,000 | 8,860,000 | 5.777% | 0 | 0.000% | |||
| 0.029 | 6,260,000 | 6,260,000 | 4.081% | 0 | 0.000% | |||
| 0.028 | 5,480,000 | 5,480,000 | 3.573% | 0 | 0.000% | |||
| 0.027 | 3,940,000 | 3,940,000 | 2.569% | 0 | 0.000% | |||
| 0.026 | 6,090,000 | 6,090,000 | 3.971% | 0 | 0.000% | |||
| 0.025 | 18,310,000 | 18,310,000 | 11.938% | 0 | 0.000% | |||
| 0.024 | 5,220,000 | 5,220,000 | 3.403% | 0 | 0.000% | |||
| 0.023 | 4,800,000 | 4,800,000 | 3.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
