61947 恒指法興九二熊Ｇ (R 熊證)
按盤價 
0.058 +0.029 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%1%1%67%
- 0.044
- 大手*
-
31%69%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 32,460,000
- 0
- 0.055
- 828,330,000
- 0
- 0.054
- 970,080,000
- 0
- 0.053
- 42,330,000
- 0
- 0.052
- 473,990,000
- 0
- 0.051
- 582,560,000
- 0
- 0.050
- 713,350,000
- 0
- 0.049
- 483,910,000
- 0
- 0.048
- 725,550,000
- 0
- 0.047
- 689,590,000
- 0
- 0.046
- 490,670,000
- 0
- 0.045
- 460,930,000
- 0
- 0.044
- 321,860,000
- 0
- 0.043
- 738,320,000
- 0
- 0.042
- 1,380,840,000
- 0
- 0.041
- 1,703,330,000
- 0
- 0.040
- 1,727,900,000
- 0
- 0.039
- 1,564,390,000
- 0
- 0.038
- 1,478,510,000
- 0
- 0.037
- 436,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 32,460,000 | 32,460,000 | 0.203% | 0 | 0.000% | |||
| 0.055 | 828,330,000 | 828,330,000 | 5.175% | 0 | 0.000% | |||
| 0.054 | 970,080,000 | 970,080,000 | 6.061% | 0 | 0.000% | |||
| 0.053 | 42,330,000 | 42,330,000 | 0.264% | 0 | 0.000% | |||
| 0.052 | 473,990,000 | 473,990,000 | 2.961% | 0 | 0.000% | |||
| 0.051 | 582,560,000 | 582,560,000 | 3.640% | 0 | 0.000% | |||
| 0.050 | 713,350,000 | 713,350,000 | 4.457% | 0 | 0.000% | |||
| 0.049 | 483,910,000 | 483,910,000 | 3.023% | 0 | 0.000% | |||
| 0.048 | 725,550,000 | 725,550,000 | 4.533% | 0 | 0.000% | |||
| 0.047 | 689,590,000 | 689,590,000 | 4.308% | 0 | 0.000% | |||
| 0.046 | 490,670,000 | 490,670,000 | 3.065% | 0 | 0.000% | |||
| 0.045 | 460,930,000 | 460,930,000 | 2.880% | 0 | 0.000% | |||
| 0.044 | 321,860,000 | 321,860,000 | 2.011% | 0 | 0.000% | |||
| 0.043 | 738,320,000 | 738,320,000 | 4.613% | 0 | 0.000% | |||
| 0.042 | 1,380,840,000 | 1,380,840,000 | 8.627% | 0 | 0.000% | |||
| 0.041 | 1,703,330,000 | 1,703,330,000 | 10.641% | 0 | 0.000% | |||
| 0.040 | 1,727,900,000 | 1,727,900,000 | 10.795% | 0 | 0.000% | |||
| 0.039 | 1,564,390,000 | 1,564,390,000 | 9.773% | 0 | 0.000% | |||
| 0.038 | 1,478,510,000 | 1,478,510,000 | 9.237% | 0 | 0.000% | |||
| 0.037 | 436,180,000 | 436,180,000 | 2.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
