63339 恒指瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.010 -0.010 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 1,570,000
- 0
- 0.033
- 1,880,000
- 0
- 0.032
- 2,410,000
- 0
- 0.030
- 1,450,000
- 0
- 0.028
- 1,810,000
- 0
- 0.027
- 2,990,000
- 0
- 0.025
- 1,650,000
- 0
- 0.024
- 2,200,000
- 0
- 0.023
- 1,410,000
- 0
- 0.022
- 3,380,000
- 0
- 0.021
- 3,190,000
- 0
- 0.020
- 4,060,000
- 0
- 0.019
- 3,140,000
- 0
- 0.018
- 3,590,000
- 0
- 0.017
- 940,000
- 0
- 0.016
- 1,220,000
- 0
- 0.014
- 1,270,000
- 0
- 0.013
- 1,290,000
- 0
- 0.012
- 1,040,000
- 0
- 0.010
- 1,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 1,570,000 | 1,570,000 | 3.455% | 0 | 0.000% | |||
| 0.033 | 1,880,000 | 1,880,000 | 4.137% | 0 | 0.000% | |||
| 0.032 | 2,410,000 | 2,410,000 | 5.304% | 0 | 0.000% | |||
| 0.030 | 1,450,000 | 1,450,000 | 3.191% | 0 | 0.000% | |||
| 0.028 | 1,810,000 | 1,810,000 | 3.983% | 0 | 0.000% | |||
| 0.027 | 2,990,000 | 2,990,000 | 6.580% | 0 | 0.000% | |||
| 0.025 | 1,650,000 | 1,650,000 | 3.631% | 0 | 0.000% | |||
| 0.024 | 2,200,000 | 2,200,000 | 4.842% | 0 | 0.000% | |||
| 0.023 | 1,410,000 | 1,410,000 | 3.103% | 0 | 0.000% | |||
| 0.022 | 3,380,000 | 3,380,000 | 7.438% | 0 | 0.000% | |||
| 0.021 | 3,190,000 | 3,190,000 | 7.020% | 0 | 0.000% | |||
| 0.020 | 4,060,000 | 4,060,000 | 8.935% | 0 | 0.000% | |||
| 0.019 | 3,140,000 | 3,140,000 | 6.910% | 0 | 0.000% | |||
| 0.018 | 3,590,000 | 3,590,000 | 7.901% | 0 | 0.000% | |||
| 0.017 | 940,000 | 940,000 | 2.069% | 0 | 0.000% | |||
| 0.016 | 1,220,000 | 1,220,000 | 2.685% | 0 | 0.000% | |||
| 0.014 | 1,270,000 | 1,270,000 | 2.795% | 0 | 0.000% | |||
| 0.013 | 1,290,000 | 1,290,000 | 2.839% | 0 | 0.000% | |||
| 0.012 | 1,040,000 | 1,040,000 | 2.289% | 0 | 0.000% | |||
| 0.010 | 1,900,000 | 1,900,000 | 4.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
