64345 恒指國君八九牛Ｒ (R 牛證)
按盤價 
0.024 -0.036 (-60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%14%42%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 8,000,000
- 0
- 0.039
- 8,150,000
- 0
- 0.037
- 5,360,000
- 0
- 0.036
- 7,250,000
- 0
- 0.034
- 3,880,000
- 0
- 0.033
- 4,020,000
- 0
- 0.032
- 11,070,000
- 0
- 0.030
- 10,060,000
- 0
- 0.029
- 5,220,000
- 0
- 0.028
- 7,480,000
- 0
- 0.027
- 9,720,000
- 0
- 0.026
- 17,920,000
- 0
- 0.025
- 19,790,000
- 0
- 0.024
- 23,010,000
- 0
- 0.023
- 19,600,000
- 0
- 0.022
- 10,340,000
- 0
- 0.021
- 12,600,000
- 0
- 0.020
- 8,510,000
- 0
- 0.018
- 3,400,000
- 0
- 0.016
- 4,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 8,000,000 | 8,000,000 | 3.797% | 0 | 0.000% | |||
| 0.039 | 8,150,000 | 8,150,000 | 3.869% | 0 | 0.000% | |||
| 0.037 | 5,360,000 | 5,360,000 | 2.544% | 0 | 0.000% | |||
| 0.036 | 7,250,000 | 7,250,000 | 3.441% | 0 | 0.000% | |||
| 0.034 | 3,880,000 | 3,880,000 | 1.842% | 0 | 0.000% | |||
| 0.033 | 4,020,000 | 4,020,000 | 1.908% | 0 | 0.000% | |||
| 0.032 | 11,070,000 | 11,070,000 | 5.255% | 0 | 0.000% | |||
| 0.030 | 10,060,000 | 10,060,000 | 4.775% | 0 | 0.000% | |||
| 0.029 | 5,220,000 | 5,220,000 | 2.478% | 0 | 0.000% | |||
| 0.028 | 7,480,000 | 7,480,000 | 3.551% | 0 | 0.000% | |||
| 0.027 | 9,720,000 | 9,720,000 | 4.614% | 0 | 0.000% | |||
| 0.026 | 17,920,000 | 17,920,000 | 8.506% | 0 | 0.000% | |||
| 0.025 | 19,790,000 | 19,790,000 | 9.394% | 0 | 0.000% | |||
| 0.024 | 23,010,000 | 23,010,000 | 10.922% | 0 | 0.000% | |||
| 0.023 | 19,600,000 | 19,600,000 | 9.304% | 0 | 0.000% | |||
| 0.022 | 10,340,000 | 10,340,000 | 4.908% | 0 | 0.000% | |||
| 0.021 | 12,600,000 | 12,600,000 | 5.981% | 0 | 0.000% | |||
| 0.020 | 8,510,000 | 8,510,000 | 4.039% | 0 | 0.000% | |||
| 0.018 | 3,400,000 | 3,400,000 | 1.614% | 0 | 0.000% | |||
| 0.016 | 4,440,000 | 4,440,000 | 2.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
