64791 恒指信證九一熊Ｎ (R 熊證)
按盤價 
0.071 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 18,520,000
- 0
- 0.082
- 11,150,000
- 0
- 0.081
- 12,450,000
- 0
- 0.080
- 19,610,000
- 0
- 0.079
- 13,940,000
- 0
- 0.078
- 10,240,000
- 0
- 0.077
- 11,550,000
- 0
- 0.070
- 13,850,000
- 0
- 0.066
- 165,410,000
- 0
- 0.065
- 222,690,000
- 0
- 0.064
- 861,410,000
- 0
- 0.063
- 2,147,980,000
- 0
- 0.062
- 1,746,740,000
- 0
- 0.061
- 787,060,000
- 0
- 0.060
- 427,620,000
- 0
- 0.059
- 465,620,000
- 0
- 0.057
- 497,670,000
- 0
- 0.056
- 542,420,000
- 0
- 0.055
- 501,870,000
- 0
- 0.054
- 224,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 18,520,000 | 18,520,000 | 0.211% | 0 | 0.000% | |||
| 0.082 | 11,150,000 | 11,150,000 | 0.127% | 0 | 0.000% | |||
| 0.081 | 12,450,000 | 12,450,000 | 0.142% | 0 | 0.000% | |||
| 0.080 | 19,610,000 | 19,610,000 | 0.223% | 0 | 0.000% | |||
| 0.079 | 13,940,000 | 13,940,000 | 0.159% | 0 | 0.000% | |||
| 0.078 | 10,240,000 | 10,240,000 | 0.117% | 0 | 0.000% | |||
| 0.077 | 11,550,000 | 11,550,000 | 0.132% | 0 | 0.000% | |||
| 0.070 | 13,850,000 | 13,850,000 | 0.158% | 0 | 0.000% | |||
| 0.066 | 165,410,000 | 165,410,000 | 1.885% | 0 | 0.000% | |||
| 0.065 | 222,690,000 | 222,690,000 | 2.537% | 0 | 0.000% | |||
| 0.064 | 861,410,000 | 861,410,000 | 9.814% | 0 | 0.000% | |||
| 0.063 | 2,147,980,000 | 2,147,980,000 | 24.473% | 0 | 0.000% | |||
| 0.062 | 1,746,740,000 | 1,746,740,000 | 19.901% | 0 | 0.000% | |||
| 0.061 | 787,060,000 | 787,060,000 | 8.967% | 0 | 0.000% | |||
| 0.060 | 427,620,000 | 427,620,000 | 4.872% | 0 | 0.000% | |||
| 0.059 | 465,620,000 | 465,620,000 | 5.305% | 0 | 0.000% | |||
| 0.057 | 497,670,000 | 497,670,000 | 5.670% | 0 | 0.000% | |||
| 0.056 | 542,420,000 | 542,420,000 | 6.180% | 0 | 0.000% | |||
| 0.055 | 501,870,000 | 501,870,000 | 5.718% | 0 | 0.000% | |||
| 0.054 | 224,620,000 | 224,620,000 | 2.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
