64791 恒指信證九一熊Ｎ (R 熊證)
按盤價 
0.074 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 18,520,000
- 0
- 0.080
- 19,610,000
- 0
- 0.079
- 18,450,000
- 0
- 0.078
- 16,700,000
- 0
- 0.077
- 16,740,000
- 0
- 0.075
- 18,450,000
- 0
- 0.072
- 17,870,000
- 0
- 0.070
- 24,830,000
- 0
- 0.066
- 165,410,000
- 0
- 0.065
- 222,690,000
- 0
- 0.064
- 861,410,000
- 0
- 0.063
- 2,147,980,000
- 0
- 0.062
- 1,746,740,000
- 0
- 0.061
- 787,060,000
- 0
- 0.060
- 427,620,000
- 0
- 0.059
- 465,620,000
- 0
- 0.057
- 497,670,000
- 0
- 0.056
- 542,420,000
- 0
- 0.055
- 501,870,000
- 0
- 0.054
- 224,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 18,520,000 | 18,520,000 | 0.209% | 0 | 0.000% | |||
| 0.080 | 19,610,000 | 19,610,000 | 0.222% | 0 | 0.000% | |||
| 0.079 | 18,450,000 | 18,450,000 | 0.208% | 0 | 0.000% | |||
| 0.078 | 16,700,000 | 16,700,000 | 0.189% | 0 | 0.000% | |||
| 0.077 | 16,740,000 | 16,740,000 | 0.189% | 0 | 0.000% | |||
| 0.075 | 18,450,000 | 18,450,000 | 0.208% | 0 | 0.000% | |||
| 0.072 | 17,870,000 | 17,870,000 | 0.202% | 0 | 0.000% | |||
| 0.070 | 24,830,000 | 24,830,000 | 0.280% | 0 | 0.000% | |||
| 0.066 | 165,410,000 | 165,410,000 | 1.869% | 0 | 0.000% | |||
| 0.065 | 222,690,000 | 222,690,000 | 2.516% | 0 | 0.000% | |||
| 0.064 | 861,410,000 | 861,410,000 | 9.731% | 0 | 0.000% | |||
| 0.063 | 2,147,980,000 | 2,147,980,000 | 24.264% | 0 | 0.000% | |||
| 0.062 | 1,746,740,000 | 1,746,740,000 | 19.732% | 0 | 0.000% | |||
| 0.061 | 787,060,000 | 787,060,000 | 8.891% | 0 | 0.000% | |||
| 0.060 | 427,620,000 | 427,620,000 | 4.831% | 0 | 0.000% | |||
| 0.059 | 465,620,000 | 465,620,000 | 5.260% | 0 | 0.000% | |||
| 0.057 | 497,670,000 | 497,670,000 | 5.622% | 0 | 0.000% | |||
| 0.056 | 542,420,000 | 542,420,000 | 6.127% | 0 | 0.000% | |||
| 0.055 | 501,870,000 | 501,870,000 | 5.669% | 0 | 0.000% | |||
| 0.054 | 224,620,000 | 224,620,000 | 2.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
