64988 恒指摩通八九牛Ｃ (R 牛證)
按盤價 
0.018 -0.040 (-68.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
87%1%1%11%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 8,870,000
- 0
- 0.038
- 6,420,000
- 0
- 0.037
- 3,260,000
- 0
- 0.036
- 555,240,000
- 0
- 0.035
- 3,340,000
- 0
- 0.034
- 4,490,000
- 0
- 0.033
- 6,070,000
- 0
- 0.032
- 14,300,000
- 0
- 0.031
- 3,820,000
- 0
- 0.029
- 2,910,000
- 0
- 0.025
- 3,280,000
- 0
- 0.023
- 3,670,000
- 0
- 0.022
- 3,440,000
- 0
- 0.020
- 5,400,000
- 0
- 0.019
- 5,280,000
- 0
- 0.018
- 3,750,000
- 0
- 0.017
- 6,660,000
- 0
- 0.016
- 3,720,000
- 0
- 0.011
- 3,500,000
- 0
- 0.010
- 2,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 8,870,000 | 8,870,000 | 1.320% | 0 | 0.000% | |||
| 0.038 | 6,420,000 | 6,420,000 | 0.955% | 0 | 0.000% | |||
| 0.037 | 3,260,000 | 3,260,000 | 0.485% | 0 | 0.000% | |||
| 0.036 | 555,240,000 | 555,240,000 | 82.610% | 0 | 0.000% | |||
| 0.035 | 3,340,000 | 3,340,000 | 0.497% | 0 | 0.000% | |||
| 0.034 | 4,490,000 | 4,490,000 | 0.668% | 0 | 0.000% | |||
| 0.033 | 6,070,000 | 6,070,000 | 0.903% | 0 | 0.000% | |||
| 0.032 | 14,300,000 | 14,300,000 | 2.128% | 0 | 0.000% | |||
| 0.031 | 3,820,000 | 3,820,000 | 0.568% | 0 | 0.000% | |||
| 0.029 | 2,910,000 | 2,910,000 | 0.433% | 0 | 0.000% | |||
| 0.025 | 3,280,000 | 3,280,000 | 0.488% | 0 | 0.000% | |||
| 0.023 | 3,670,000 | 3,670,000 | 0.546% | 0 | 0.000% | |||
| 0.022 | 3,440,000 | 3,440,000 | 0.512% | 0 | 0.000% | |||
| 0.020 | 5,400,000 | 5,400,000 | 0.803% | 0 | 0.000% | |||
| 0.019 | 5,280,000 | 5,280,000 | 0.786% | 0 | 0.000% | |||
| 0.018 | 3,750,000 | 3,750,000 | 0.558% | 0 | 0.000% | |||
| 0.017 | 6,660,000 | 6,660,000 | 0.991% | 0 | 0.000% | |||
| 0.016 | 3,720,000 | 3,720,000 | 0.553% | 0 | 0.000% | |||
| 0.011 | 3,500,000 | 3,500,000 | 0.521% | 0 | 0.000% | |||
| 0.010 | 2,890,000 | 2,890,000 | 0.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
