65082 恒指摩通八乙牛１ (R 牛證)
按盤價 
0.039 -0.034 (-46.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%2%51%
- 0.043
- 大手*
-
75%25%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 28,190,000
- 0
- 0.051
- 192,920,000
- 0
- 0.050
- 35,490,000
- 0
- 0.049
- 28,250,000
- 0
- 0.048
- 818,900,000
- 0
- 0.047
- 1,150,920,000
- 0
- 0.046
- 2,211,050,000
- 0
- 0.045
- 627,720,000
- 0
- 0.044
- 1,341,690,000
- 0
- 0.043
- 2,292,180,000
- 0
- 0.042
- 3,827,380,000
- 0
- 0.041
- 468,210,000
- 0
- 0.040
- 2,768,470,000
- 0
- 0.039
- 220,350,000
- 0
- 0.038
- 235,970,000
- 0
- 0.037
- 906,580,000
- 0
- 0.036
- 431,880,000
- 0
- 0.035
- 110,370,000
- 0
- 0.034
- 86,820,000
- 0
- 0.033
- 35,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 28,190,000 | 28,190,000 | 0.157% | 0 | 0.000% | |||
| 0.051 | 192,920,000 | 192,920,000 | 1.078% | 0 | 0.000% | |||
| 0.050 | 35,490,000 | 35,490,000 | 0.198% | 0 | 0.000% | |||
| 0.049 | 28,250,000 | 28,250,000 | 0.158% | 0 | 0.000% | |||
| 0.048 | 818,900,000 | 818,900,000 | 4.574% | 0 | 0.000% | |||
| 0.047 | 1,150,920,000 | 1,150,920,000 | 6.428% | 0 | 0.000% | |||
| 0.046 | 2,211,050,000 | 2,211,050,000 | 12.350% | 0 | 0.000% | |||
| 0.045 | 627,720,000 | 627,720,000 | 3.506% | 0 | 0.000% | |||
| 0.044 | 1,341,690,000 | 1,341,690,000 | 7.494% | 0 | 0.000% | |||
| 0.043 | 2,292,180,000 | 2,292,180,000 | 12.803% | 0 | 0.000% | |||
| 0.042 | 3,827,380,000 | 3,827,380,000 | 21.378% | 0 | 0.000% | |||
| 0.041 | 468,210,000 | 468,210,000 | 2.615% | 0 | 0.000% | |||
| 0.040 | 2,768,470,000 | 2,768,470,000 | 15.463% | 0 | 0.000% | |||
| 0.039 | 220,350,000 | 220,350,000 | 1.231% | 0 | 0.000% | |||
| 0.038 | 235,970,000 | 235,970,000 | 1.318% | 0 | 0.000% | |||
| 0.037 | 906,580,000 | 906,580,000 | 5.064% | 0 | 0.000% | |||
| 0.036 | 431,880,000 | 431,880,000 | 2.412% | 0 | 0.000% | |||
| 0.035 | 110,370,000 | 110,370,000 | 0.616% | 0 | 0.000% | |||
| 0.034 | 86,820,000 | 86,820,000 | 0.485% | 0 | 0.000% | |||
| 0.033 | 35,990,000 | 35,990,000 | 0.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
