65249 恒指花旗八九牛Ｍ (R 牛證)
按盤價 
0.041 -0.034 (-45.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%3%47%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 24,340,000
- 0
- 0.056
- 22,210,000
- 0
- 0.055
- 122,560,000
- 0
- 0.054
- 82,890,000
- 0
- 0.053
- 116,560,000
- 0
- 0.052
- 70,550,000
- 0
- 0.051
- 35,690,000
- 0
- 0.050
- 7,330,000
- 0
- 0.049
- 6,550,000
- 0
- 0.046
- 22,440,000
- 0
- 0.045
- 164,680,000
- 0
- 0.044
- 96,870,000
- 0
- 0.043
- 183,620,000
- 0
- 0.042
- 164,570,000
- 0
- 0.041
- 46,890,000
- 0
- 0.040
- 9,480,000
- 0
- 0.039
- 17,830,000
- 0
- 0.038
- 13,760,000
- 0
- 0.037
- 11,540,000
- 0
- 0.036
- 3,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 24,340,000 | 24,340,000 | 1.966% | 0 | 0.000% | |||
| 0.056 | 22,210,000 | 22,210,000 | 1.794% | 0 | 0.000% | |||
| 0.055 | 122,560,000 | 122,560,000 | 9.901% | 0 | 0.000% | |||
| 0.054 | 82,890,000 | 82,890,000 | 6.697% | 0 | 0.000% | |||
| 0.053 | 116,560,000 | 116,560,000 | 9.417% | 0 | 0.000% | |||
| 0.052 | 70,550,000 | 70,550,000 | 5.700% | 0 | 0.000% | |||
| 0.051 | 35,690,000 | 35,690,000 | 2.883% | 0 | 0.000% | |||
| 0.050 | 7,330,000 | 7,330,000 | 0.592% | 0 | 0.000% | |||
| 0.049 | 6,550,000 | 6,550,000 | 0.529% | 0 | 0.000% | |||
| 0.046 | 22,440,000 | 22,440,000 | 1.813% | 0 | 0.000% | |||
| 0.045 | 164,680,000 | 164,680,000 | 13.304% | 0 | 0.000% | |||
| 0.044 | 96,870,000 | 96,870,000 | 7.826% | 0 | 0.000% | |||
| 0.043 | 183,620,000 | 183,620,000 | 14.834% | 0 | 0.000% | |||
| 0.042 | 164,570,000 | 164,570,000 | 13.295% | 0 | 0.000% | |||
| 0.041 | 46,890,000 | 46,890,000 | 3.788% | 0 | 0.000% | |||
| 0.040 | 9,480,000 | 9,480,000 | 0.766% | 0 | 0.000% | |||
| 0.039 | 17,830,000 | 17,830,000 | 1.440% | 0 | 0.000% | |||
| 0.038 | 13,760,000 | 13,760,000 | 1.112% | 0 | 0.000% | |||
| 0.037 | 11,540,000 | 11,540,000 | 0.932% | 0 | 0.000% | |||
| 0.036 | 3,790,000 | 3,790,000 | 0.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
