65432 恒指摩通八十牛Ｅ (R 牛證)
按盤價 
0.074 -0.045 (-37.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%26%29%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 1,860,000
- 0
- 0.086
- 2,190,000
- 0
- 0.081
- 4,600,000
- 0
- 0.080
- 8,320,000
- 0
- 0.079
- 2,570,000
- 0
- 0.078
- 2,150,000
- 0
- 0.077
- 3,830,000
- 0
- 0.076
- 2,010,000
- 0
- 0.075
- 5,940,000
- 0
- 0.074
- 20,650,000
- 0
- 0.073
- 30,520,000
- 0
- 0.072
- 21,620,000
- 0
- 0.071
- 5,300,000
- 0
- 0.070
- 10,120,000
- 0
- 0.069
- 8,860,000
- 0
- 0.068
- 15,350,000
- 0
- 0.067
- 5,550,000
- 0
- 0.066
- 18,000,000
- 0
- 0.065
- 4,240,000
- 0
- 0.063
- 4,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 1,860,000 | 1,860,000 | 1.008% | 0 | 0.000% | |||
| 0.086 | 2,190,000 | 2,190,000 | 1.187% | 0 | 0.000% | |||
| 0.081 | 4,600,000 | 4,600,000 | 2.493% | 0 | 0.000% | |||
| 0.080 | 8,320,000 | 8,320,000 | 4.509% | 0 | 0.000% | |||
| 0.079 | 2,570,000 | 2,570,000 | 1.393% | 0 | 0.000% | |||
| 0.078 | 2,150,000 | 2,150,000 | 1.165% | 0 | 0.000% | |||
| 0.077 | 3,830,000 | 3,830,000 | 2.076% | 0 | 0.000% | |||
| 0.076 | 2,010,000 | 2,010,000 | 1.089% | 0 | 0.000% | |||
| 0.075 | 5,940,000 | 5,940,000 | 3.219% | 0 | 0.000% | |||
| 0.074 | 20,650,000 | 20,650,000 | 11.191% | 0 | 0.000% | |||
| 0.073 | 30,520,000 | 30,520,000 | 16.539% | 0 | 0.000% | |||
| 0.072 | 21,620,000 | 21,620,000 | 11.716% | 0 | 0.000% | |||
| 0.071 | 5,300,000 | 5,300,000 | 2.872% | 0 | 0.000% | |||
| 0.070 | 10,120,000 | 10,120,000 | 5.484% | 0 | 0.000% | |||
| 0.069 | 8,860,000 | 8,860,000 | 4.801% | 0 | 0.000% | |||
| 0.068 | 15,350,000 | 15,350,000 | 8.318% | 0 | 0.000% | |||
| 0.067 | 5,550,000 | 5,550,000 | 3.008% | 0 | 0.000% | |||
| 0.066 | 18,000,000 | 18,000,000 | 9.755% | 0 | 0.000% | |||
| 0.065 | 4,240,000 | 4,240,000 | 2.298% | 0 | 0.000% | |||
| 0.063 | 4,400,000 | 4,400,000 | 2.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
