65441 恒指匯豐八甲牛Ｋ (R 牛證)
按盤價 
0.022 -0.036 (-62.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%15%37%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,580,000
- 0
- 0.036
- 1,380,000
- 0
- 0.035
- 3,320,000
- 0
- 0.033
- 2,340,000
- 0
- 0.028
- 2,790,000
- 0
- 0.027
- 1,600,000
- 0
- 0.025
- 2,470,000
- 0
- 0.024
- 3,040,000
- 0
- 0.023
- 4,660,000
- 0
- 0.022
- 5,920,000
- 0
- 0.021
- 13,980,000
- 0
- 0.020
- 5,390,000
- 0
- 0.019
- 3,470,000
- 0
- 0.018
- 2,550,000
- 0
- 0.017
- 1,160,000
- 0
- 0.016
- 6,240,000
- 0
- 0.015
- 2,740,000
- 0
- 0.014
- 3,350,000
- 0
- 0.013
- 1,140,000
- 0
- 0.012
- 2,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,580,000 | 1,580,000 | 2.070% | 0 | 0.000% | |||
| 0.036 | 1,380,000 | 1,380,000 | 1.808% | 0 | 0.000% | |||
| 0.035 | 3,320,000 | 3,320,000 | 4.350% | 0 | 0.000% | |||
| 0.033 | 2,340,000 | 2,340,000 | 3.066% | 0 | 0.000% | |||
| 0.028 | 2,790,000 | 2,790,000 | 3.656% | 0 | 0.000% | |||
| 0.027 | 1,600,000 | 1,600,000 | 2.096% | 0 | 0.000% | |||
| 0.025 | 2,470,000 | 2,470,000 | 3.236% | 0 | 0.000% | |||
| 0.024 | 3,040,000 | 3,040,000 | 3.983% | 0 | 0.000% | |||
| 0.023 | 4,660,000 | 4,660,000 | 6.106% | 0 | 0.000% | |||
| 0.022 | 5,920,000 | 5,920,000 | 7.757% | 0 | 0.000% | |||
| 0.021 | 13,980,000 | 13,980,000 | 18.318% | 0 | 0.000% | |||
| 0.020 | 5,390,000 | 5,390,000 | 7.062% | 0 | 0.000% | |||
| 0.019 | 3,470,000 | 3,470,000 | 4.547% | 0 | 0.000% | |||
| 0.018 | 2,550,000 | 2,550,000 | 3.341% | 0 | 0.000% | |||
| 0.017 | 1,160,000 | 1,160,000 | 1.520% | 0 | 0.000% | |||
| 0.016 | 6,240,000 | 6,240,000 | 8.176% | 0 | 0.000% | |||
| 0.015 | 2,740,000 | 2,740,000 | 3.590% | 0 | 0.000% | |||
| 0.014 | 3,350,000 | 3,350,000 | 4.389% | 0 | 0.000% | |||
| 0.013 | 1,140,000 | 1,140,000 | 1.494% | 0 | 0.000% | |||
| 0.012 | 2,010,000 | 2,010,000 | 2.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
