65588 恒指瑞銀八十牛９ (R 牛證)
按盤價 
0.032 -0.034 (-51.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%19%37%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,250,000
- 0
- 0.048
- 1,400,000
- 0
- 0.044
- 3,460,000
- 0
- 0.042
- 5,750,000
- 0
- 0.041
- 2,840,000
- 0
- 0.040
- 1,040,000
- 0
- 0.039
- 2,460,000
- 0
- 0.038
- 3,230,000
- 0
- 0.037
- 1,600,000
- 0
- 0.036
- 3,280,000
- 0
- 0.035
- 2,090,000
- 0
- 0.034
- 6,390,000
- 0
- 0.033
- 12,580,000
- 0
- 0.032
- 10,870,000
- 0
- 0.031
- 14,460,000
- 0
- 0.030
- 7,140,000
- 0
- 0.029
- 7,490,000
- 0
- 0.028
- 4,770,000
- 0
- 0.027
- 1,290,000
- 0
- 0.026
- 1,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,250,000 | 1,250,000 | 1.280% | 0 | 0.000% | |||
| 0.048 | 1,400,000 | 1,400,000 | 1.434% | 0 | 0.000% | |||
| 0.044 | 3,460,000 | 3,460,000 | 3.544% | 0 | 0.000% | |||
| 0.042 | 5,750,000 | 5,750,000 | 5.890% | 0 | 0.000% | |||
| 0.041 | 2,840,000 | 2,840,000 | 2.909% | 0 | 0.000% | |||
| 0.040 | 1,040,000 | 1,040,000 | 1.065% | 0 | 0.000% | |||
| 0.039 | 2,460,000 | 2,460,000 | 2.520% | 0 | 0.000% | |||
| 0.038 | 3,230,000 | 3,230,000 | 3.309% | 0 | 0.000% | |||
| 0.037 | 1,600,000 | 1,600,000 | 1.639% | 0 | 0.000% | |||
| 0.036 | 3,280,000 | 3,280,000 | 3.360% | 0 | 0.000% | |||
| 0.035 | 2,090,000 | 2,090,000 | 2.141% | 0 | 0.000% | |||
| 0.034 | 6,390,000 | 6,390,000 | 6.546% | 0 | 0.000% | |||
| 0.033 | 12,580,000 | 12,580,000 | 12.887% | 0 | 0.000% | |||
| 0.032 | 10,870,000 | 10,870,000 | 11.135% | 0 | 0.000% | |||
| 0.031 | 14,460,000 | 14,460,000 | 14.813% | 0 | 0.000% | |||
| 0.030 | 7,140,000 | 7,140,000 | 7.314% | 0 | 0.000% | |||
| 0.029 | 7,490,000 | 7,490,000 | 7.673% | 0 | 0.000% | |||
| 0.028 | 4,770,000 | 4,770,000 | 4.886% | 0 | 0.000% | |||
| 0.027 | 1,290,000 | 1,290,000 | 1.321% | 0 | 0.000% | |||
| 0.026 | 1,120,000 | 1,120,000 | 1.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
