65802 恒指法巴八九牛Ｎ (R 牛證)
按盤價 
0.031 -0.036 (-53.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%20%35%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 5,480,000
- 0
- 0.043
- 4,270,000
- 0
- 0.041
- 6,900,000
- 0
- 0.040
- 10,080,000
- 0
- 0.038
- 6,110,000
- 0
- 0.036
- 3,060,000
- 0
- 0.035
- 6,540,000
- 0
- 0.034
- 12,290,000
- 0
- 0.033
- 13,690,000
- 0
- 0.032
- 16,550,000
- 0
- 0.031
- 21,950,000
- 0
- 0.030
- 12,730,000
- 0
- 0.029
- 18,590,000
- 0
- 0.028
- 16,100,000
- 0
- 0.027
- 10,870,000
- 0
- 0.026
- 3,410,000
- 0
- 0.025
- 5,140,000
- 0
- 0.024
- 3,680,000
- 0
- 0.023
- 3,420,000
- 0
- 0.022
- 9,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 5,480,000 | 5,480,000 | 2.736% | 0 | 0.000% | |||
| 0.043 | 4,270,000 | 4,270,000 | 2.132% | 0 | 0.000% | |||
| 0.041 | 6,900,000 | 6,900,000 | 3.444% | 0 | 0.000% | |||
| 0.040 | 10,080,000 | 10,080,000 | 5.032% | 0 | 0.000% | |||
| 0.038 | 6,110,000 | 6,110,000 | 3.050% | 0 | 0.000% | |||
| 0.036 | 3,060,000 | 3,060,000 | 1.528% | 0 | 0.000% | |||
| 0.035 | 6,540,000 | 6,540,000 | 3.265% | 0 | 0.000% | |||
| 0.034 | 12,290,000 | 12,290,000 | 6.135% | 0 | 0.000% | |||
| 0.033 | 13,690,000 | 13,690,000 | 6.834% | 0 | 0.000% | |||
| 0.032 | 16,550,000 | 16,550,000 | 8.262% | 0 | 0.000% | |||
| 0.031 | 21,950,000 | 21,950,000 | 10.957% | 0 | 0.000% | |||
| 0.030 | 12,730,000 | 12,730,000 | 6.355% | 0 | 0.000% | |||
| 0.029 | 18,590,000 | 18,590,000 | 9.280% | 0 | 0.000% | |||
| 0.028 | 16,100,000 | 16,100,000 | 8.037% | 0 | 0.000% | |||
| 0.027 | 10,870,000 | 10,870,000 | 5.426% | 0 | 0.000% | |||
| 0.026 | 3,410,000 | 3,410,000 | 1.702% | 0 | 0.000% | |||
| 0.025 | 5,140,000 | 5,140,000 | 2.566% | 0 | 0.000% | |||
| 0.024 | 3,680,000 | 3,680,000 | 1.837% | 0 | 0.000% | |||
| 0.023 | 3,420,000 | 3,420,000 | 1.707% | 0 | 0.000% | |||
| 0.022 | 9,490,000 | 9,490,000 | 4.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
