66002 恒指瑞銀八二熊Ｚ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%1%65%
- 0.034
- 大手*
-
43%57%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 956,420,000
- 0
- 0.044
- 810,590,000
- 0
- 0.043
- 128,050,000
- 0
- 0.042
- 247,910,000
- 0
- 0.039
- 769,140,000
- 0
- 0.038
- 393,530,000
- 0
- 0.037
- 470,230,000
- 0
- 0.036
- 319,690,000
- 0
- 0.035
- 607,210,000
- 0
- 0.034
- 1,353,170,000
- 0
- 0.033
- 2,313,040,000
- 0
- 0.032
- 1,603,170,000
- 0
- 0.031
- 391,430,000
- 0
- 0.030
- 370,810,000
- 0
- 0.029
- 929,060,000
- 0
- 0.028
- 584,700,000
- 0
- 0.027
- 403,110,000
- 0
- 0.026
- 613,950,000
- 0
- 0.025
- 264,900,000
- 0
- 0.012
- 79,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 956,420,000 | 956,420,000 | 6.771% | 0 | 0.000% | |||
| 0.044 | 810,590,000 | 810,590,000 | 5.738% | 0 | 0.000% | |||
| 0.043 | 128,050,000 | 128,050,000 | 0.906% | 0 | 0.000% | |||
| 0.042 | 247,910,000 | 247,910,000 | 1.755% | 0 | 0.000% | |||
| 0.039 | 769,140,000 | 769,140,000 | 5.445% | 0 | 0.000% | |||
| 0.038 | 393,530,000 | 393,530,000 | 2.786% | 0 | 0.000% | |||
| 0.037 | 470,230,000 | 470,230,000 | 3.329% | 0 | 0.000% | |||
| 0.036 | 319,690,000 | 319,690,000 | 2.263% | 0 | 0.000% | |||
| 0.035 | 607,210,000 | 607,210,000 | 4.299% | 0 | 0.000% | |||
| 0.034 | 1,353,170,000 | 1,353,170,000 | 9.579% | 0 | 0.000% | |||
| 0.033 | 2,313,040,000 | 2,313,040,000 | 16.375% | 0 | 0.000% | |||
| 0.032 | 1,603,170,000 | 1,603,170,000 | 11.349% | 0 | 0.000% | |||
| 0.031 | 391,430,000 | 391,430,000 | 2.771% | 0 | 0.000% | |||
| 0.030 | 370,810,000 | 370,810,000 | 2.625% | 0 | 0.000% | |||
| 0.029 | 929,060,000 | 929,060,000 | 6.577% | 0 | 0.000% | |||
| 0.028 | 584,700,000 | 584,700,000 | 4.139% | 0 | 0.000% | |||
| 0.027 | 403,110,000 | 403,110,000 | 2.854% | 0 | 0.000% | |||
| 0.026 | 613,950,000 | 613,950,000 | 4.346% | 0 | 0.000% | |||
| 0.025 | 264,900,000 | 264,900,000 | 1.875% | 0 | 0.000% | |||
| 0.012 | 79,470,000 | 79,470,000 | 0.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
