66041 恒指華泰八三熊Ｈ (R 熊證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 6,360,000
- 0
- 0.053
- 27,820,000
- 0
- 0.052
- 106,400,000
- 0
- 0.051
- 107,410,000
- 0
- 0.050
- 172,540,000
- 0
- 0.049
- 232,790,000
- 0
- 0.048
- 76,160,000
- 0
- 0.047
- 384,950,000
- 0
- 0.046
- 526,360,000
- 0
- 0.045
- 71,970,000
- 0
- 0.044
- 150,680,000
- 0
- 0.043
- 196,810,000
- 0
- 0.042
- 71,380,000
- 0
- 0.041
- 175,330,000
- 0
- 0.040
- 75,520,000
- 0
- 0.038
- 9,290,000
- 0
- 0.037
- 4,610,000
- 0
- 0.035
- 3,120,000
- 0
- 0.030
- 5,210,000
- 0
- 0.028
- 3,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 6,360,000 | 6,360,000 | 0.263% | 0 | 0.000% | |||
| 0.053 | 27,820,000 | 27,820,000 | 1.151% | 0 | 0.000% | |||
| 0.052 | 106,400,000 | 106,400,000 | 4.402% | 0 | 0.000% | |||
| 0.051 | 107,410,000 | 107,410,000 | 4.443% | 0 | 0.000% | |||
| 0.050 | 172,540,000 | 172,540,000 | 7.138% | 0 | 0.000% | |||
| 0.049 | 232,790,000 | 232,790,000 | 9.630% | 0 | 0.000% | |||
| 0.048 | 76,160,000 | 76,160,000 | 3.151% | 0 | 0.000% | |||
| 0.047 | 384,950,000 | 384,950,000 | 15.925% | 0 | 0.000% | |||
| 0.046 | 526,360,000 | 526,360,000 | 21.775% | 0 | 0.000% | |||
| 0.045 | 71,970,000 | 71,970,000 | 2.977% | 0 | 0.000% | |||
| 0.044 | 150,680,000 | 150,680,000 | 6.234% | 0 | 0.000% | |||
| 0.043 | 196,810,000 | 196,810,000 | 8.142% | 0 | 0.000% | |||
| 0.042 | 71,380,000 | 71,380,000 | 2.953% | 0 | 0.000% | |||
| 0.041 | 175,330,000 | 175,330,000 | 7.253% | 0 | 0.000% | |||
| 0.040 | 75,520,000 | 75,520,000 | 3.124% | 0 | 0.000% | |||
| 0.038 | 9,290,000 | 9,290,000 | 0.384% | 0 | 0.000% | |||
| 0.037 | 4,610,000 | 4,610,000 | 0.191% | 0 | 0.000% | |||
| 0.035 | 3,120,000 | 3,120,000 | 0.129% | 0 | 0.000% | |||
| 0.030 | 5,210,000 | 5,210,000 | 0.216% | 0 | 0.000% | |||
| 0.028 | 3,360,000 | 3,360,000 | 0.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
