66104 恒指法巴八九牛Ｋ (R 牛證)
按盤價 
0.036 -0.036 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%18%41%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 3,910,000
- 0
- 0.046
- 1,120,000
- 0
- 0.045
- 1,090,000
- 0
- 0.044
- 3,170,000
- 0
- 0.043
- 2,630,000
- 0
- 0.042
- 8,140,000
- 0
- 0.041
- 7,160,000
- 0
- 0.040
- 8,150,000
- 0
- 0.039
- 6,200,000
- 0
- 0.038
- 8,980,000
- 0
- 0.037
- 8,020,000
- 0
- 0.036
- 12,850,000
- 0
- 0.035
- 7,990,000
- 0
- 0.034
- 5,640,000
- 0
- 0.033
- 4,510,000
- 0
- 0.032
- 14,900,000
- 0
- 0.031
- 3,470,000
- 0
- 0.030
- 3,510,000
- 0
- 0.028
- 2,120,000
- 0
- 0.027
- 1,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 3,910,000 | 3,910,000 | 3.353% | 0 | 0.000% | |||
| 0.046 | 1,120,000 | 1,120,000 | 0.961% | 0 | 0.000% | |||
| 0.045 | 1,090,000 | 1,090,000 | 0.935% | 0 | 0.000% | |||
| 0.044 | 3,170,000 | 3,170,000 | 2.719% | 0 | 0.000% | |||
| 0.043 | 2,630,000 | 2,630,000 | 2.256% | 0 | 0.000% | |||
| 0.042 | 8,140,000 | 8,140,000 | 6.981% | 0 | 0.000% | |||
| 0.041 | 7,160,000 | 7,160,000 | 6.141% | 0 | 0.000% | |||
| 0.040 | 8,150,000 | 8,150,000 | 6.990% | 0 | 0.000% | |||
| 0.039 | 6,200,000 | 6,200,000 | 5.317% | 0 | 0.000% | |||
| 0.038 | 8,980,000 | 8,980,000 | 7.702% | 0 | 0.000% | |||
| 0.037 | 8,020,000 | 8,020,000 | 6.878% | 0 | 0.000% | |||
| 0.036 | 12,850,000 | 12,850,000 | 11.021% | 0 | 0.000% | |||
| 0.035 | 7,990,000 | 7,990,000 | 6.852% | 0 | 0.000% | |||
| 0.034 | 5,640,000 | 5,640,000 | 4.837% | 0 | 0.000% | |||
| 0.033 | 4,510,000 | 4,510,000 | 3.868% | 0 | 0.000% | |||
| 0.032 | 14,900,000 | 14,900,000 | 12.779% | 0 | 0.000% | |||
| 0.031 | 3,470,000 | 3,470,000 | 2.976% | 0 | 0.000% | |||
| 0.030 | 3,510,000 | 3,510,000 | 3.010% | 0 | 0.000% | |||
| 0.028 | 2,120,000 | 2,120,000 | 1.818% | 0 | 0.000% | |||
| 0.027 | 1,950,000 | 1,950,000 | 1.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
