66229 恒指摩通八九牛Ｕ (R 牛證)
按盤價 
0.023 -0.040 (-63.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%44%
- 0.039
- 大手*
-
50%50%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,972,880,000
- 0
- 0.043
- 484,070,000
- 0
- 0.042
- 2,645,540,000
- 0
- 0.041
- 2,210,010,000
- 0
- 0.040
- 2,458,910,000
- 0
- 0.039
- 864,510,000
- 0
- 0.038
- 200,920,000
- 0
- 0.035
- 3,746,190,000
- 0
- 0.034
- 284,260,000
- 0
- 0.033
- 15,180,000
- 0
- 0.030
- 15,870,000
- 0
- 0.028
- 25,080,000
- 0
- 0.027
- 22,110,000
- 0
- 0.026
- 25,720,000
- 0
- 0.025
- 23,800,000
- 0
- 0.024
- 26,160,000
- 0
- 0.023
- 39,860,000
- 0
- 0.022
- 19,100,000
- 0
- 0.021
- 26,320,000
- 0
- 0.018
- 18,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,972,880,000 | 1,972,880,000 | 12.982% | 0 | 0.000% | |||
| 0.043 | 484,070,000 | 484,070,000 | 3.185% | 0 | 0.000% | |||
| 0.042 | 2,645,540,000 | 2,645,540,000 | 17.408% | 0 | 0.000% | |||
| 0.041 | 2,210,010,000 | 2,210,010,000 | 14.542% | 0 | 0.000% | |||
| 0.040 | 2,458,910,000 | 2,458,910,000 | 16.180% | 0 | 0.000% | |||
| 0.039 | 864,510,000 | 864,510,000 | 5.689% | 0 | 0.000% | |||
| 0.038 | 200,920,000 | 200,920,000 | 1.322% | 0 | 0.000% | |||
| 0.035 | 3,746,190,000 | 3,746,190,000 | 24.651% | 0 | 0.000% | |||
| 0.034 | 284,260,000 | 284,260,000 | 1.871% | 0 | 0.000% | |||
| 0.033 | 15,180,000 | 15,180,000 | 0.100% | 0 | 0.000% | |||
| 0.030 | 15,870,000 | 15,870,000 | 0.104% | 0 | 0.000% | |||
| 0.028 | 25,080,000 | 25,080,000 | 0.165% | 0 | 0.000% | |||
| 0.027 | 22,110,000 | 22,110,000 | 0.145% | 0 | 0.000% | |||
| 0.026 | 25,720,000 | 25,720,000 | 0.169% | 0 | 0.000% | |||
| 0.025 | 23,800,000 | 23,800,000 | 0.157% | 0 | 0.000% | |||
| 0.024 | 26,160,000 | 26,160,000 | 0.172% | 0 | 0.000% | |||
| 0.023 | 39,860,000 | 39,860,000 | 0.262% | 0 | 0.000% | |||
| 0.022 | 19,100,000 | 19,100,000 | 0.126% | 0 | 0.000% | |||
| 0.021 | 26,320,000 | 26,320,000 | 0.173% | 0 | 0.000% | |||
| 0.018 | 18,730,000 | 18,730,000 | 0.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
