66303 恒指法巴八九牛Ｉ (R 牛證)
按盤價 
0.061 -0.026 (-29.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%14%39%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 6,210,000
- 0
- 0.072
- 11,920,000
- 0
- 0.071
- 8,890,000
- 0
- 0.070
- 10,110,000
- 0
- 0.069
- 12,300,000
- 0
- 0.068
- 9,240,000
- 0
- 0.067
- 23,390,000
- 0
- 0.066
- 15,810,000
- 0
- 0.065
- 29,970,000
- 0
- 0.064
- 16,230,000
- 0
- 0.063
- 26,080,000
- 0
- 0.062
- 15,050,000
- 0
- 0.061
- 22,450,000
- 0
- 0.060
- 20,360,000
- 0
- 0.059
- 13,120,000
- 0
- 0.058
- 9,560,000
- 0
- 0.056
- 6,120,000
- 0
- 0.055
- 11,120,000
- 0
- 0.054
- 6,580,000
- 0
- 0.050
- 5,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 6,210,000 | 6,210,000 | 2.065% | 0 | 0.000% | |||
| 0.072 | 11,920,000 | 11,920,000 | 3.964% | 0 | 0.000% | |||
| 0.071 | 8,890,000 | 8,890,000 | 2.956% | 0 | 0.000% | |||
| 0.070 | 10,110,000 | 10,110,000 | 3.362% | 0 | 0.000% | |||
| 0.069 | 12,300,000 | 12,300,000 | 4.090% | 0 | 0.000% | |||
| 0.068 | 9,240,000 | 9,240,000 | 3.073% | 0 | 0.000% | |||
| 0.067 | 23,390,000 | 23,390,000 | 7.779% | 0 | 0.000% | |||
| 0.066 | 15,810,000 | 15,810,000 | 5.258% | 0 | 0.000% | |||
| 0.065 | 29,970,000 | 29,970,000 | 9.967% | 0 | 0.000% | |||
| 0.064 | 16,230,000 | 16,230,000 | 5.397% | 0 | 0.000% | |||
| 0.063 | 26,080,000 | 26,080,000 | 8.673% | 0 | 0.000% | |||
| 0.062 | 15,050,000 | 15,050,000 | 5.005% | 0 | 0.000% | |||
| 0.061 | 22,450,000 | 22,450,000 | 7.466% | 0 | 0.000% | |||
| 0.060 | 20,360,000 | 20,360,000 | 6.771% | 0 | 0.000% | |||
| 0.059 | 13,120,000 | 13,120,000 | 4.363% | 0 | 0.000% | |||
| 0.058 | 9,560,000 | 9,560,000 | 3.179% | 0 | 0.000% | |||
| 0.056 | 6,120,000 | 6,120,000 | 2.035% | 0 | 0.000% | |||
| 0.055 | 11,120,000 | 11,120,000 | 3.698% | 0 | 0.000% | |||
| 0.054 | 6,580,000 | 6,580,000 | 2.188% | 0 | 0.000% | |||
| 0.050 | 5,720,000 | 5,720,000 | 1.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
