66440 恒指瑞銀七乙熊７ (R 熊證)
按盤價 
0.010 -0.036 (-78.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%3%5%54%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 17,860,000
- 0
- 0.040
- 31,000,000
- 0
- 0.039
- 30,650,000
- 0
- 0.038
- 36,190,000
- 0
- 0.037
- 21,350,000
- 0
- 0.036
- 32,100,000
- 0
- 0.035
- 32,830,000
- 0
- 0.034
- 15,910,000
- 0
- 0.033
- 34,150,000
- 0
- 0.032
- 18,010,000
- 0
- 0.031
- 17,090,000
- 0
- 0.030
- 22,830,000
- 0
- 0.029
- 17,450,000
- 0
- 0.028
- 15,400,000
- 0
- 0.024
- 23,330,000
- 0
- 0.023
- 27,210,000
- 0
- 0.022
- 30,990,000
- 0
- 0.020
- 21,760,000
- 0
- 0.011
- 17,540,000
- 0
- 0.010
- 17,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 17,860,000 | 17,860,000 | 2.985% | 0 | 0.000% | |||
| 0.040 | 31,000,000 | 31,000,000 | 5.181% | 0 | 0.000% | |||
| 0.039 | 30,650,000 | 30,650,000 | 5.123% | 0 | 0.000% | |||
| 0.038 | 36,190,000 | 36,190,000 | 6.049% | 0 | 0.000% | |||
| 0.037 | 21,350,000 | 21,350,000 | 3.569% | 0 | 0.000% | |||
| 0.036 | 32,100,000 | 32,100,000 | 5.365% | 0 | 0.000% | |||
| 0.035 | 32,830,000 | 32,830,000 | 5.487% | 0 | 0.000% | |||
| 0.034 | 15,910,000 | 15,910,000 | 2.659% | 0 | 0.000% | |||
| 0.033 | 34,150,000 | 34,150,000 | 5.708% | 0 | 0.000% | |||
| 0.032 | 18,010,000 | 18,010,000 | 3.010% | 0 | 0.000% | |||
| 0.031 | 17,090,000 | 17,090,000 | 2.856% | 0 | 0.000% | |||
| 0.030 | 22,830,000 | 22,830,000 | 3.816% | 0 | 0.000% | |||
| 0.029 | 17,450,000 | 17,450,000 | 2.917% | 0 | 0.000% | |||
| 0.028 | 15,400,000 | 15,400,000 | 2.574% | 0 | 0.000% | |||
| 0.024 | 23,330,000 | 23,330,000 | 3.899% | 0 | 0.000% | |||
| 0.023 | 27,210,000 | 27,210,000 | 4.548% | 0 | 0.000% | |||
| 0.022 | 30,990,000 | 30,990,000 | 5.180% | 0 | 0.000% | |||
| 0.020 | 21,760,000 | 21,760,000 | 3.637% | 0 | 0.000% | |||
| 0.011 | 17,540,000 | 17,540,000 | 2.932% | 0 | 0.000% | |||
| 0.010 | 17,600,000 | 17,600,000 | 2.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
