66475 恒指法興八九牛Ｄ (R 牛證)
按盤價 
0.032 -0.036 (-52.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%62%
- 0.040
- 大手*
-
36%64%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 60,000,000
- 0
- 0.049
- 149,200,000
- 0
- 0.048
- 603,150,000
- 0
- 0.047
- 595,570,000
- 0
- 0.046
- 740,290,000
- 0
- 0.045
- 620,590,000
- 0
- 0.044
- 823,360,000
- 0
- 0.043
- 1,687,590,000
- 0
- 0.042
- 317,870,000
- 0
- 0.041
- 904,610,000
- 0
- 0.040
- 2,320,750,000
- 0
- 0.039
- 663,100,000
- 0
- 0.038
- 1,821,100,000
- 0
- 0.037
- 1,474,800,000
- 0
- 0.036
- 1,343,530,000
- 0
- 0.035
- 656,910,000
- 0
- 0.034
- 649,670,000
- 0
- 0.033
- 675,030,000
- 0
- 0.032
- 307,240,000
- 0
- 0.031
- 28,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 60,000,000 | 60,000,000 | 0.364% | 0 | 0.000% | |||
| 0.049 | 149,200,000 | 149,200,000 | 0.905% | 0 | 0.000% | |||
| 0.048 | 603,150,000 | 603,150,000 | 3.658% | 0 | 0.000% | |||
| 0.047 | 595,570,000 | 595,570,000 | 3.612% | 0 | 0.000% | |||
| 0.046 | 740,290,000 | 740,290,000 | 4.490% | 0 | 0.000% | |||
| 0.045 | 620,590,000 | 620,590,000 | 3.764% | 0 | 0.000% | |||
| 0.044 | 823,360,000 | 823,360,000 | 4.994% | 0 | 0.000% | |||
| 0.043 | 1,687,590,000 | 1,687,590,000 | 10.235% | 0 | 0.000% | |||
| 0.042 | 317,870,000 | 317,870,000 | 1.928% | 0 | 0.000% | |||
| 0.041 | 904,610,000 | 904,610,000 | 5.486% | 0 | 0.000% | |||
| 0.040 | 2,320,750,000 | 2,320,750,000 | 14.075% | 0 | 0.000% | |||
| 0.039 | 663,100,000 | 663,100,000 | 4.022% | 0 | 0.000% | |||
| 0.038 | 1,821,100,000 | 1,821,100,000 | 11.045% | 0 | 0.000% | |||
| 0.037 | 1,474,800,000 | 1,474,800,000 | 8.945% | 0 | 0.000% | |||
| 0.036 | 1,343,530,000 | 1,343,530,000 | 8.148% | 0 | 0.000% | |||
| 0.035 | 656,910,000 | 656,910,000 | 3.984% | 0 | 0.000% | |||
| 0.034 | 649,670,000 | 649,670,000 | 3.940% | 0 | 0.000% | |||
| 0.033 | 675,030,000 | 675,030,000 | 4.094% | 0 | 0.000% | |||
| 0.032 | 307,240,000 | 307,240,000 | 1.863% | 0 | 0.000% | |||
| 0.031 | 28,150,000 | 28,150,000 | 0.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
