66529 恒指摩通八十牛Ｃ (R 牛證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 24,920,000
- 0
- 0.049
- 22,890,000
- 0
- 0.046
- 25,310,000
- 0
- 0.042
- 1,428,780,000
- 0
- 0.041
- 594,020,000
- 0
- 0.040
- 1,705,020,000
- 0
- 0.039
- 4,162,350,000
- 0
- 0.038
- 4,937,190,000
- 0
- 0.037
- 2,817,180,000
- 0
- 0.036
- 85,240,000
- 0
- 0.035
- 27,380,000
- 0
- 0.032
- 35,790,000
- 0
- 0.031
- 24,760,000
- 0
- 0.030
- 22,110,000
- 0
- 0.029
- 28,180,000
- 0
- 0.028
- 25,480,000
- 0
- 0.027
- 24,640,000
- 0
- 0.024
- 26,440,000
- 0
- 0.023
- 46,010,000
- 0
- 0.022
- 24,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 24,920,000 | 24,920,000 | 0.152% | 0 | 0.000% | |||
| 0.049 | 22,890,000 | 22,890,000 | 0.140% | 0 | 0.000% | |||
| 0.046 | 25,310,000 | 25,310,000 | 0.155% | 0 | 0.000% | |||
| 0.042 | 1,428,780,000 | 1,428,780,000 | 8.730% | 0 | 0.000% | |||
| 0.041 | 594,020,000 | 594,020,000 | 3.629% | 0 | 0.000% | |||
| 0.040 | 1,705,020,000 | 1,705,020,000 | 10.417% | 0 | 0.000% | |||
| 0.039 | 4,162,350,000 | 4,162,350,000 | 25.431% | 0 | 0.000% | |||
| 0.038 | 4,937,190,000 | 4,937,190,000 | 30.166% | 0 | 0.000% | |||
| 0.037 | 2,817,180,000 | 2,817,180,000 | 17.213% | 0 | 0.000% | |||
| 0.036 | 85,240,000 | 85,240,000 | 0.521% | 0 | 0.000% | |||
| 0.035 | 27,380,000 | 27,380,000 | 0.167% | 0 | 0.000% | |||
| 0.032 | 35,790,000 | 35,790,000 | 0.219% | 0 | 0.000% | |||
| 0.031 | 24,760,000 | 24,760,000 | 0.151% | 0 | 0.000% | |||
| 0.030 | 22,110,000 | 22,110,000 | 0.135% | 0 | 0.000% | |||
| 0.029 | 28,180,000 | 28,180,000 | 0.172% | 0 | 0.000% | |||
| 0.028 | 25,480,000 | 25,480,000 | 0.156% | 0 | 0.000% | |||
| 0.027 | 24,640,000 | 24,640,000 | 0.151% | 0 | 0.000% | |||
| 0.024 | 26,440,000 | 26,440,000 | 0.162% | 0 | 0.000% | |||
| 0.023 | 46,010,000 | 46,010,000 | 0.281% | 0 | 0.000% | |||
| 0.022 | 24,600,000 | 24,600,000 | 0.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
