66841 恒指花旗八五熊Ｄ (R 熊證)
按盤價 
0.047 +0.027 (+135.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%5%43%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 5,150,000
- 0
- 0.056
- 6,610,000
- 0
- 0.055
- 4,040,000
- 0
- 0.053
- 6,370,000
- 0
- 0.051
- 6,820,000
- 0
- 0.050
- 4,090,000
- 0
- 0.048
- 4,670,000
- 0
- 0.047
- 23,050,000
- 0
- 0.046
- 19,830,000
- 0
- 0.045
- 7,530,000
- 0
- 0.044
- 11,210,000
- 0
- 0.043
- 5,840,000
- 0
- 0.042
- 10,250,000
- 0
- 0.041
- 15,670,000
- 0
- 0.040
- 15,270,000
- 0
- 0.037
- 64,830,000
- 0
- 0.036
- 55,840,000
- 0
- 0.035
- 85,740,000
- 0
- 0.034
- 38,300,000
- 0
- 0.033
- 3,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 5,150,000 | 5,150,000 | 1.263% | 0 | 0.000% | |||
| 0.056 | 6,610,000 | 6,610,000 | 1.621% | 0 | 0.000% | |||
| 0.055 | 4,040,000 | 4,040,000 | 0.991% | 0 | 0.000% | |||
| 0.053 | 6,370,000 | 6,370,000 | 1.562% | 0 | 0.000% | |||
| 0.051 | 6,820,000 | 6,820,000 | 1.673% | 0 | 0.000% | |||
| 0.050 | 4,090,000 | 4,090,000 | 1.003% | 0 | 0.000% | |||
| 0.048 | 4,670,000 | 4,670,000 | 1.145% | 0 | 0.000% | |||
| 0.047 | 23,050,000 | 23,050,000 | 5.653% | 0 | 0.000% | |||
| 0.046 | 19,830,000 | 19,830,000 | 4.863% | 0 | 0.000% | |||
| 0.045 | 7,530,000 | 7,530,000 | 1.847% | 0 | 0.000% | |||
| 0.044 | 11,210,000 | 11,210,000 | 2.749% | 0 | 0.000% | |||
| 0.043 | 5,840,000 | 5,840,000 | 1.432% | 0 | 0.000% | |||
| 0.042 | 10,250,000 | 10,250,000 | 2.514% | 0 | 0.000% | |||
| 0.041 | 15,670,000 | 15,670,000 | 3.843% | 0 | 0.000% | |||
| 0.040 | 15,270,000 | 15,270,000 | 3.745% | 0 | 0.000% | |||
| 0.037 | 64,830,000 | 64,830,000 | 15.899% | 0 | 0.000% | |||
| 0.036 | 55,840,000 | 55,840,000 | 13.695% | 0 | 0.000% | |||
| 0.035 | 85,740,000 | 85,740,000 | 21.028% | 0 | 0.000% | |||
| 0.034 | 38,300,000 | 38,300,000 | 9.393% | 0 | 0.000% | |||
| 0.033 | 3,090,000 | 3,090,000 | 0.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
