67979 恒指匯豐九二熊Ｙ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%1%43%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 5,230,000
- 0
- 0.049
- 3,670,000
- 0
- 0.048
- 16,810,000
- 0
- 0.047
- 17,070,000
- 0
- 0.046
- 22,850,000
- 0
- 0.045
- 19,620,000
- 0
- 0.044
- 17,980,000
- 0
- 0.043
- 14,520,000
- 0
- 0.042
- 9,350,000
- 0
- 0.041
- 10,580,000
- 0
- 0.039
- 12,120,000
- 0
- 0.038
- 29,190,000
- 0
- 0.037
- 300,370,000
- 0
- 0.036
- 1,006,540,000
- 0
- 0.035
- 955,900,000
- 0
- 0.034
- 1,496,350,000
- 0
- 0.033
- 314,580,000
- 0
- 0.032
- 153,520,000
- 0
- 0.031
- 46,360,000
- 0
- 0.028
- 5,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 5,230,000 | 5,230,000 | 0.117% | 0 | 0.000% | |||
| 0.049 | 3,670,000 | 3,670,000 | 0.082% | 0 | 0.000% | |||
| 0.048 | 16,810,000 | 16,810,000 | 0.376% | 0 | 0.000% | |||
| 0.047 | 17,070,000 | 17,070,000 | 0.382% | 0 | 0.000% | |||
| 0.046 | 22,850,000 | 22,850,000 | 0.512% | 0 | 0.000% | |||
| 0.045 | 19,620,000 | 19,620,000 | 0.439% | 0 | 0.000% | |||
| 0.044 | 17,980,000 | 17,980,000 | 0.403% | 0 | 0.000% | |||
| 0.043 | 14,520,000 | 14,520,000 | 0.325% | 0 | 0.000% | |||
| 0.042 | 9,350,000 | 9,350,000 | 0.209% | 0 | 0.000% | |||
| 0.041 | 10,580,000 | 10,580,000 | 0.237% | 0 | 0.000% | |||
| 0.039 | 12,120,000 | 12,120,000 | 0.271% | 0 | 0.000% | |||
| 0.038 | 29,190,000 | 29,190,000 | 0.654% | 0 | 0.000% | |||
| 0.037 | 300,370,000 | 300,370,000 | 6.726% | 0 | 0.000% | |||
| 0.036 | 1,006,540,000 | 1,006,540,000 | 22.539% | 0 | 0.000% | |||
| 0.035 | 955,900,000 | 955,900,000 | 21.405% | 0 | 0.000% | |||
| 0.034 | 1,496,350,000 | 1,496,350,000 | 33.507% | 0 | 0.000% | |||
| 0.033 | 314,580,000 | 314,580,000 | 7.044% | 0 | 0.000% | |||
| 0.032 | 153,520,000 | 153,520,000 | 3.438% | 0 | 0.000% | |||
| 0.031 | 46,360,000 | 46,360,000 | 1.038% | 0 | 0.000% | |||
| 0.028 | 5,620,000 | 5,620,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
