68414 恒指匯豐九四熊Ｆ (R 熊證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 87,220,000
- 0
- 0.045
- 184,580,000
- 0
- 0.044
- 118,960,000
- 0
- 0.043
- 62,130,000
- 0
- 0.041
- 30,000,000
- 0
- 0.040
- 90,570,000
- 0
- 0.039
- 77,090,000
- 0
- 0.038
- 222,710,000
- 0
- 0.037
- 57,170,000
- 0
- 0.034
- 103,340,000
- 0
- 0.033
- 30,000,000
- 0
- 0.031
- 112,610,000
- 0
- 0.030
- 76,940,000
- 0
- 0.029
- 192,510,000
- 0
- 0.028
- 43,110,000
- 0
- 0.025
- 160,520,000
- 0
- 0.024
- 64,640,000
- 0
- 0.023
- 52,610,000
- 0
- 0.022
- 268,980,000
- 0
- 0.019
- 31,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 87,220,000 | 87,220,000 | 3.957% | 0 | 0.000% | |||
| 0.045 | 184,580,000 | 184,580,000 | 8.373% | 0 | 0.000% | |||
| 0.044 | 118,960,000 | 118,960,000 | 5.397% | 0 | 0.000% | |||
| 0.043 | 62,130,000 | 62,130,000 | 2.819% | 0 | 0.000% | |||
| 0.041 | 30,000,000 | 30,000,000 | 1.361% | 0 | 0.000% | |||
| 0.040 | 90,570,000 | 90,570,000 | 4.109% | 0 | 0.000% | |||
| 0.039 | 77,090,000 | 77,090,000 | 3.497% | 0 | 0.000% | |||
| 0.038 | 222,710,000 | 222,710,000 | 10.103% | 0 | 0.000% | |||
| 0.037 | 57,170,000 | 57,170,000 | 2.594% | 0 | 0.000% | |||
| 0.034 | 103,340,000 | 103,340,000 | 4.688% | 0 | 0.000% | |||
| 0.033 | 30,000,000 | 30,000,000 | 1.361% | 0 | 0.000% | |||
| 0.031 | 112,610,000 | 112,610,000 | 5.109% | 0 | 0.000% | |||
| 0.030 | 76,940,000 | 76,940,000 | 3.490% | 0 | 0.000% | |||
| 0.029 | 192,510,000 | 192,510,000 | 8.733% | 0 | 0.000% | |||
| 0.028 | 43,110,000 | 43,110,000 | 1.956% | 0 | 0.000% | |||
| 0.025 | 160,520,000 | 160,520,000 | 7.282% | 0 | 0.000% | |||
| 0.024 | 64,640,000 | 64,640,000 | 2.932% | 0 | 0.000% | |||
| 0.023 | 52,610,000 | 52,610,000 | 2.387% | 0 | 0.000% | |||
| 0.022 | 268,980,000 | 268,980,000 | 12.202% | 0 | 0.000% | |||
| 0.019 | 31,600,000 | 31,600,000 | 1.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
