68474 恒指法興八二熊Ｘ (R 熊證)
按盤價 
0.023 -0.020 (-46.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 1,610,000
- 0
- 0.047
- 7,130,000
- 0
- 0.046
- 3,000,000
- 0
- 0.042
- 870,000
- 0
- 0.040
- 2,600,000
- 0
- 0.036
- 5,380,000
- 0
- 0.035
- 5,470,000
- 0
- 0.034
- 18,430,000
- 0
- 0.033
- 6,260,000
- 0
- 0.032
- 5,700,000
- 0
- 0.031
- 930,000
- 0
- 0.030
- 2,440,000
- 0
- 0.029
- 1,570,000
- 0
- 0.028
- 6,870,000
- 0
- 0.027
- 1,290,000
- 0
- 0.026
- 1,170,000
- 0
- 0.024
- 2,260,000
- 0
- 0.021
- 2,330,000
- 0
- 0.020
- 2,560,000
- 0
- 0.018
- 1,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 1,610,000 | 1,610,000 | 1.923% | 0 | 0.000% | |||
| 0.047 | 7,130,000 | 7,130,000 | 8.516% | 0 | 0.000% | |||
| 0.046 | 3,000,000 | 3,000,000 | 3.583% | 0 | 0.000% | |||
| 0.042 | 870,000 | 870,000 | 1.039% | 0 | 0.000% | |||
| 0.040 | 2,600,000 | 2,600,000 | 3.106% | 0 | 0.000% | |||
| 0.036 | 5,380,000 | 5,380,000 | 6.426% | 0 | 0.000% | |||
| 0.035 | 5,470,000 | 5,470,000 | 6.534% | 0 | 0.000% | |||
| 0.034 | 18,430,000 | 18,430,000 | 22.014% | 0 | 0.000% | |||
| 0.033 | 6,260,000 | 6,260,000 | 7.477% | 0 | 0.000% | |||
| 0.032 | 5,700,000 | 5,700,000 | 6.808% | 0 | 0.000% | |||
| 0.031 | 930,000 | 930,000 | 1.111% | 0 | 0.000% | |||
| 0.030 | 2,440,000 | 2,440,000 | 2.914% | 0 | 0.000% | |||
| 0.029 | 1,570,000 | 1,570,000 | 1.875% | 0 | 0.000% | |||
| 0.028 | 6,870,000 | 6,870,000 | 8.206% | 0 | 0.000% | |||
| 0.027 | 1,290,000 | 1,290,000 | 1.541% | 0 | 0.000% | |||
| 0.026 | 1,170,000 | 1,170,000 | 1.398% | 0 | 0.000% | |||
| 0.024 | 2,260,000 | 2,260,000 | 2.699% | 0 | 0.000% | |||
| 0.021 | 2,330,000 | 2,330,000 | 2.783% | 0 | 0.000% | |||
| 0.020 | 2,560,000 | 2,560,000 | 3.058% | 0 | 0.000% | |||
| 0.018 | 1,990,000 | 1,990,000 | 2.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
