68714 恒指摩通八十牛Ａ (R 牛證)
按盤價 
0.060 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.043
- 大手*
-
52%48%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 41,110,000
- 0
- 0.059
- 40,360,000
- 0
- 0.058
- 74,910,000
- 0
- 0.057
- 52,010,000
- 0
- 0.055
- 62,870,000
- 0
- 0.050
- 6,660,000
- 0
- 0.048
- 230,190,000
- 0
- 0.047
- 585,900,000
- 0
- 0.046
- 594,190,000
- 0
- 0.045
- 2,045,770,000
- 0
- 0.044
- 1,862,930,000
- 0
- 0.043
- 2,489,310,000
- 0
- 0.042
- 2,202,460,000
- 0
- 0.041
- 134,830,000
- 0
- 0.040
- 201,750,000
- 0
- 0.039
- 744,410,000
- 0
- 0.038
- 1,264,400,000
- 0
- 0.037
- 8,280,000
- 0
- 0.036
- 50,640,000
- 0
- 0.035
- 12,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 41,110,000 | 41,110,000 | 0.323% | 0 | 0.000% | |||
| 0.059 | 40,360,000 | 40,360,000 | 0.317% | 0 | 0.000% | |||
| 0.058 | 74,910,000 | 74,910,000 | 0.589% | 0 | 0.000% | |||
| 0.057 | 52,010,000 | 52,010,000 | 0.409% | 0 | 0.000% | |||
| 0.055 | 62,870,000 | 62,870,000 | 0.494% | 0 | 0.000% | |||
| 0.050 | 6,660,000 | 6,660,000 | 0.052% | 0 | 0.000% | |||
| 0.048 | 230,190,000 | 230,190,000 | 1.809% | 0 | 0.000% | |||
| 0.047 | 585,900,000 | 585,900,000 | 4.603% | 0 | 0.000% | |||
| 0.046 | 594,190,000 | 594,190,000 | 4.668% | 0 | 0.000% | |||
| 0.045 | 2,045,770,000 | 2,045,770,000 | 16.073% | 0 | 0.000% | |||
| 0.044 | 1,862,930,000 | 1,862,930,000 | 14.637% | 0 | 0.000% | |||
| 0.043 | 2,489,310,000 | 2,489,310,000 | 19.558% | 0 | 0.000% | |||
| 0.042 | 2,202,460,000 | 2,202,460,000 | 17.304% | 0 | 0.000% | |||
| 0.041 | 134,830,000 | 134,830,000 | 1.059% | 0 | 0.000% | |||
| 0.040 | 201,750,000 | 201,750,000 | 1.585% | 0 | 0.000% | |||
| 0.039 | 744,410,000 | 744,410,000 | 5.849% | 0 | 0.000% | |||
| 0.038 | 1,264,400,000 | 1,264,400,000 | 9.934% | 0 | 0.000% | |||
| 0.037 | 8,280,000 | 8,280,000 | 0.065% | 0 | 0.000% | |||
| 0.036 | 50,640,000 | 50,640,000 | 0.398% | 0 | 0.000% | |||
| 0.035 | 12,410,000 | 12,410,000 | 0.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
