69131 恒指瑞銀八二熊Ｗ (R 熊證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%2%49%
- 0.051
- 大手*
-
51%49%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 790,900,000
- 0
- 0.056
- 1,340,890,000
- 0
- 0.055
- 1,080,210,000
- 0
- 0.054
- 565,040,000
- 0
- 0.053
- 1,242,930,000
- 0
- 0.052
- 2,387,680,000
- 0
- 0.051
- 228,420,000
- 0
- 0.050
- 193,160,000
- 0
- 0.049
- 125,760,000
- 0
- 0.048
- 175,900,000
- 0
- 0.047
- 59,500,000
- 0
- 0.046
- 135,210,000
- 0
- 0.043
- 120,000,000
- 0
- 0.041
- 839,580,000
- 0
- 0.040
- 385,210,000
- 0
- 0.039
- 137,560,000
- 0
- 0.038
- 47,830,000
- 0
- 0.036
- 55,740,000
- 0
- 0.034
- 54,950,000
- 0
- 0.033
- 76,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 790,900,000 | 790,900,000 | 7.642% | 0 | 0.000% | |||
| 0.056 | 1,340,890,000 | 1,340,890,000 | 12.957% | 0 | 0.000% | |||
| 0.055 | 1,080,210,000 | 1,080,210,000 | 10.438% | 0 | 0.000% | |||
| 0.054 | 565,040,000 | 565,040,000 | 5.460% | 0 | 0.000% | |||
| 0.053 | 1,242,930,000 | 1,242,930,000 | 12.010% | 0 | 0.000% | |||
| 0.052 | 2,387,680,000 | 2,387,680,000 | 23.072% | 0 | 0.000% | |||
| 0.051 | 228,420,000 | 228,420,000 | 2.207% | 0 | 0.000% | |||
| 0.050 | 193,160,000 | 193,160,000 | 1.866% | 0 | 0.000% | |||
| 0.049 | 125,760,000 | 125,760,000 | 1.215% | 0 | 0.000% | |||
| 0.048 | 175,900,000 | 175,900,000 | 1.700% | 0 | 0.000% | |||
| 0.047 | 59,500,000 | 59,500,000 | 0.575% | 0 | 0.000% | |||
| 0.046 | 135,210,000 | 135,210,000 | 1.307% | 0 | 0.000% | |||
| 0.043 | 120,000,000 | 120,000,000 | 1.160% | 0 | 0.000% | |||
| 0.041 | 839,580,000 | 839,580,000 | 8.113% | 0 | 0.000% | |||
| 0.040 | 385,210,000 | 385,210,000 | 3.722% | 0 | 0.000% | |||
| 0.039 | 137,560,000 | 137,560,000 | 1.329% | 0 | 0.000% | |||
| 0.038 | 47,830,000 | 47,830,000 | 0.462% | 0 | 0.000% | |||
| 0.036 | 55,740,000 | 55,740,000 | 0.539% | 0 | 0.000% | |||
| 0.034 | 54,950,000 | 54,950,000 | 0.531% | 0 | 0.000% | |||
| 0.033 | 76,610,000 | 76,610,000 | 0.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
