69325 恒指法巴八三熊Ｎ (R 熊證)
按盤價 
0.057 +0.016 (+39.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%15%30%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 14,090,000
- 0
- 0.072
- 13,570,000
- 0
- 0.071
- 12,650,000
- 0
- 0.070
- 12,330,000
- 0
- 0.069
- 7,650,000
- 0
- 0.068
- 20,310,000
- 0
- 0.067
- 21,370,000
- 0
- 0.066
- 8,450,000
- 0
- 0.064
- 7,140,000
- 0
- 0.063
- 12,850,000
- 0
- 0.059
- 8,400,000
- 0
- 0.058
- 4,460,000
- 0
- 0.056
- 16,440,000
- 0
- 0.055
- 15,380,000
- 0
- 0.054
- 8,190,000
- 0
- 0.053
- 4,730,000
- 0
- 0.049
- 28,770,000
- 0
- 0.048
- 5,060,000
- 0
- 0.047
- 12,960,000
- 0
- 0.046
- 6,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 14,090,000 | 14,090,000 | 4.867% | 0 | 0.000% | |||
| 0.072 | 13,570,000 | 13,570,000 | 4.688% | 0 | 0.000% | |||
| 0.071 | 12,650,000 | 12,650,000 | 4.370% | 0 | 0.000% | |||
| 0.070 | 12,330,000 | 12,330,000 | 4.259% | 0 | 0.000% | |||
| 0.069 | 7,650,000 | 7,650,000 | 2.643% | 0 | 0.000% | |||
| 0.068 | 20,310,000 | 20,310,000 | 7.016% | 0 | 0.000% | |||
| 0.067 | 21,370,000 | 21,370,000 | 7.382% | 0 | 0.000% | |||
| 0.066 | 8,450,000 | 8,450,000 | 2.919% | 0 | 0.000% | |||
| 0.064 | 7,140,000 | 7,140,000 | 2.466% | 0 | 0.000% | |||
| 0.063 | 12,850,000 | 12,850,000 | 4.439% | 0 | 0.000% | |||
| 0.059 | 8,400,000 | 8,400,000 | 2.902% | 0 | 0.000% | |||
| 0.058 | 4,460,000 | 4,460,000 | 1.541% | 0 | 0.000% | |||
| 0.056 | 16,440,000 | 16,440,000 | 5.679% | 0 | 0.000% | |||
| 0.055 | 15,380,000 | 15,380,000 | 5.313% | 0 | 0.000% | |||
| 0.054 | 8,190,000 | 8,190,000 | 2.829% | 0 | 0.000% | |||
| 0.053 | 4,730,000 | 4,730,000 | 1.634% | 0 | 0.000% | |||
| 0.049 | 28,770,000 | 28,770,000 | 9.938% | 0 | 0.000% | |||
| 0.048 | 5,060,000 | 5,060,000 | 1.748% | 0 | 0.000% | |||
| 0.047 | 12,960,000 | 12,960,000 | 4.477% | 0 | 0.000% | |||
| 0.046 | 6,370,000 | 6,370,000 | 2.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
