69762 恒指花旗八八牛４ (R 牛證)
按盤價 
0.087 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%24%22%
- 0.085
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 6,320,000
- 0
- 0.092
- 9,030,000
- 0
- 0.091
- 2,300,000
- 0
- 0.090
- 5,360,000
- 0
- 0.089
- 52,470,000
- 0
- 0.088
- 56,590,000
- 0
- 0.087
- 104,420,000
- 0
- 0.086
- 133,310,000
- 0
- 0.085
- 152,730,000
- 0
- 0.084
- 49,150,000
- 0
- 0.083
- 12,200,000
- 0
- 0.082
- 24,770,000
- 0
- 0.081
- 33,500,000
- 0
- 0.080
- 38,330,000
- 0
- 0.079
- 27,800,000
- 0
- 0.078
- 33,390,000
- 0
- 0.077
- 3,250,000
- 0
- 0.074
- 6,560,000
- 0
- 0.072
- 5,120,000
- 0
- 0.070
- 2,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 6,320,000 | 6,320,000 | 0.821% | 0 | 0.000% | |||
| 0.092 | 9,030,000 | 9,030,000 | 1.173% | 0 | 0.000% | |||
| 0.091 | 2,300,000 | 2,300,000 | 0.299% | 0 | 0.000% | |||
| 0.090 | 5,360,000 | 5,360,000 | 0.696% | 0 | 0.000% | |||
| 0.089 | 52,470,000 | 52,470,000 | 6.814% | 0 | 0.000% | |||
| 0.088 | 56,590,000 | 56,590,000 | 7.349% | 0 | 0.000% | |||
| 0.087 | 104,420,000 | 104,420,000 | 13.561% | 0 | 0.000% | |||
| 0.086 | 133,310,000 | 133,310,000 | 17.313% | 0 | 0.000% | |||
| 0.085 | 152,730,000 | 152,730,000 | 19.835% | 0 | 0.000% | |||
| 0.084 | 49,150,000 | 49,150,000 | 6.383% | 0 | 0.000% | |||
| 0.083 | 12,200,000 | 12,200,000 | 1.584% | 0 | 0.000% | |||
| 0.082 | 24,770,000 | 24,770,000 | 3.217% | 0 | 0.000% | |||
| 0.081 | 33,500,000 | 33,500,000 | 4.351% | 0 | 0.000% | |||
| 0.080 | 38,330,000 | 38,330,000 | 4.978% | 0 | 0.000% | |||
| 0.079 | 27,800,000 | 27,800,000 | 3.610% | 0 | 0.000% | |||
| 0.078 | 33,390,000 | 33,390,000 | 4.336% | 0 | 0.000% | |||
| 0.077 | 3,250,000 | 3,250,000 | 0.422% | 0 | 0.000% | |||
| 0.074 | 6,560,000 | 6,560,000 | 0.852% | 0 | 0.000% | |||
| 0.072 | 5,120,000 | 5,120,000 | 0.665% | 0 | 0.000% | |||
| 0.070 | 2,310,000 | 2,310,000 | 0.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
