| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.033 | +3.12% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.034 | +17.24% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.029 | +7.41% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.075 | +5.63% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.078 | +8.33% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.072 | +7.46% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日經法興六三沽A | 0.025 | +13.64% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.019 | +11.76% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.025 | +4.17% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.075 | +8.70% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.069 | +7.81% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.072 | +7.46% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.033 | +6.45% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.029 | +16.00% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.073 | +8.96% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.040 | +11.11% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.038 | +18.75% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.078 | +9.86% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.081 | +8.00% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.044 | +7.32% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.080 | +11.11% | 12/06/2026 |
| 10764 | 日經瑞銀六三購A | 0.470 | -7.84% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.090 | +8.43% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.086 | +11.69% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.090 | +8.43% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.147 | +10.53% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.190 | +7.34% | 12/06/2026 |
| 10753 | 日經摩通六三購A | 0.350 | -11.39% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日經瑞銀六三購C | 0.425 | -10.53% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.141 | +9.30% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.141 | +11.02% | 12/06/2026 |
| 10795 | 日經摩通六三購C | 0.265 | -13.11% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日經瑞銀六三購D | 0.285 | -10.94% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日經瑞銀六三購B | 0.415 | -10.75% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.157 | +9.03% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.163 | +9.40% | 12/06/2026 |
| 10771 | 日經摩通六三購B | 0.179 | -17.13% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日經摩利六三購B | 0.171 | -16.18% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日經瑞銀六六購A | 0.198 | -13.54% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.143 | -14.37% | 12/06/2026 | 52,000 | | | | | |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| 10006 | 日經瑞銀六六購B | 0.166 | -14.87% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.118 | -13.24% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.118 | -15.11% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.071 | -17.44% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.069 | -12.66% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.072 | -13.25% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.064 | -17.95% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.054 | -19.40% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.043 | -17.31% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | | 0.00% | 12/06/2026 | 60,300 | | | | | |
|