15329 紫金中銀六四購C (認購證)
即時 按盤價 跌0.435 -0.165 (-27.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.48017851紫金摩通六三沽A0.0120.00%23/03/2026
     14.48017874紫金華泰六三沽A0.0100.00%23/03/2026
     14.48018374紫金瑞銀六三沽A0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽A0.0100.00%30/03/2026
     16.88819769紫金麥銀六三沽A0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽A0.0200.00%30/06/2026
     23.90020475紫金華泰六六沽A0.013+8.33%02/06/2026
     23.92021692紫金法巴六五沽A0.0120.00%26/05/2026
     26.86823471紫金華泰六六沽B0.026+23.81%01/06/2026
     26.86823951紫金摩通六六沽A0.020+33.33%01/06/2026
     26.88823263紫金麥銀六六沽A0.0210.00%08/06/2026
     28.97025087紫金匯豐六七沽A0.086+34.37%23/07/2026
     28.97025188紫金摩利六七沽A0.083+27.69%23/07/2026
     28.97025237紫金瑞銀六七沽A0.086+34.37%23/07/2026
18397紫金麥銀六七購A1.470-14.53%03/07/202628.99024709紫金中銀六七沽A0.111+30.59%30/07/2026
     28.99025216紫金麥銀六九沽A0.00%30/09/2026
     29.00025191紫金法巴六七沽A0.107+24.42%23/07/2026
19581紫金華泰六六購A1.490-13.87%25/06/202629.010     
     29.26025181紫金花旗六七沽A0.102+32.47%20/07/2026
     29.28025002紫金摩通六七沽A0.115+29.21%27/07/2026
     29.30025338紫金信證六七沽A0.096+29.73%20/07/2026
     29.90024795紫金華泰六十沽A0.177+18.00%06/10/2026
20015紫金中銀六四購A0.880-17.76%30/04/202635.880     
20226紫金瑞銀六四購A0.840-22.22%23/04/202635.900     
20232紫金摩通六三購A0.790-20.20%09/03/202635.990     
20250紫金法興六三購A0.820-17.17%09/03/202636.000     
20031紫金匯豐六七購A0.860-21.10%03/07/202636.990     
20025紫金華泰六六購B0.850-16.67%30/06/202638.000     
20308紫金法巴六四購A0.510-32.89%02/04/202638.880     
23113紫金信證六三購A0.495-32.19%26/03/202638.888     
20255紫金花旗六四購A0.630-23.17%30/04/202638.990     
20265紫金麥銀六六購A0.690-15.85%02/06/202639.999     
15329紫金中銀六四購C0.435-27.50%21/04/202641.880     
22148紫金摩通六四購B0.385-31.25%14/04/202641.900     
22176紫金瑞銀六四購C0.390-31.58%14/04/202641.900     
22297紫金華泰六四購B0.410-30.51%21/04/202641.900     
23800紫金匯豐六四購B0.370-33.93%14/04/202641.900     
22051紫金法興六六購A0.610-20.78%30/06/202642.000     
23013紫金國君六六購A0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽A0.198+9.39%30/06/2027
21144紫金摩利六五購A0.420-25.00%28/05/202643.990     
23074紫金法巴六五購B0.425-25.44%20/05/202644.000     
22889紫金花旗六五購A0.425-26.72%20/05/202644.010     
25525紫金法興六乙購A0.154-16.76%31/12/202646.100     
25749紫金摩利六乙購A0.149-17.68%23/12/202646.120     
25803紫金摩通六乙購A0.161-17.01%23/12/202646.120     
25834紫金瑞銀六乙購A0.158-17.28%23/12/202646.120     
25839紫金花旗六乙購A0.159-15.87%23/12/202646.120     
25963紫金匯豐六乙購A0.155-16.67%23/12/202646.120     
22520紫金麥銀六五購B0.248-32.05%20/05/202647.999     
21437紫金華泰六五購A0.295-28.92%28/05/202648.000     
24195紫金國君六五購A0.255-32.00%20/05/202648.020     
21555紫金摩通六四購A0.143-43.92%15/04/202648.480     
21922紫金信證六四購A0.088-51.11%08/04/202648.580     
21590紫金中銀六四購B0.150-41.18%15/04/202648.600     
13026紫金法興六四購A0.106-49.04%08/04/202648.620     
21895紫金匯豐六四購A0.104-49.02%08/04/202648.620     
25516紫金摩通七三購A0.155-16.67%31/03/202749.990     
25808紫金星展七三購A0.155-17.11%22/03/202750.010     
25837紫金花旗七三購A0.155-17.11%22/03/202750.010     
26047紫金中銀七三購A0.157-16.49%22/03/202750.010     
26351紫金法興七三購A0.153-16.39%22/03/202750.010     
28199紫金摩利六四購A0.084-45.10%15/04/202650.990     
13345紫金花旗六四購B0.068-48.87%08/04/202651.040     
15933紫金瑞銀六四購B0.081-49.06%08/04/202651.040     
21706紫金華泰六四購A0.138-32.68%22/04/202651.040     
26892紫金麥銀六五購A0.093-41.14%05/05/202654.388     
28801紫金法巴六五購A0.111-37.29%05/05/202654.500     
24201紫金星展六四購A0.071-44.53%27/04/202654.550     
25103紫金摩通六五購A0.129-38.28%12/05/202654.550     
25488紫金信證六五購A0.086-40.28%04/05/202654.550     
24797紫金華泰六八購A0.275-25.68%04/08/202656.000     
24876紫金信證六七購A0.208-25.71%27/07/202656.880     
25561紫金摩利六七購A0.201-28.21%20/07/202656.900     
26190紫金匯豐六七購B0.216-29.18%20/07/202656.900     
26050紫金國君六七購A0.200-27.27%20/07/202656.930     
24981紫金麥銀六七購B0.232-22.67%30/07/202659.999     
25735紫金中銀六七購A0.203-30.00%23/07/202660.040     
25548紫金瑞銀六七購A0.204-28.42%23/07/202660.049     
25219紫金麥銀六七購C0.128-22.89%30/07/202666.666     
26376紫金法巴六七購A0.122-27.81%23/07/202666.680     
25475紫金華泰六七購A0.00%23/07/202666.716     
25348紫金匯豐六八購A0.110-31.68%03/08/202668.990     
25333紫金信證六八購A0.140-27.46%31/08/202670.880     
25387紫金摩利六八購A0.00%10/08/202670.990     
26266紫金摩通六八購A0.102-32.00%03/08/202671.040     
25493紫金法巴六八購A0.116-28.40%04/08/202671.800     
26336紫金瑞銀六七購B0.103-29.93%28/07/202671.850     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 18:00
  即時報價更新時間為 03/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康