18226 百度摩利六八沽A (認沽證)
即時 按盤價 升0.057 +0.005 (+9.615%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.141+9.30%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.0540.00%27/08/2026
     88.83018226百度摩利六八沽A0.056+7.69%27/08/2026
     88.83018629百度瑞銀六八沽A0.0530.00%27/08/2026
     88.88015110百度花旗六九沽A0.0520.00%03/09/2026
     95.83020710百度摩利六三沽A0.062+14.81%26/03/2026
     95.83020724百度華泰六三沽A0.059+13.46%26/03/2026
     95.83020797百度法興六三沽A0.065+8.33%26/03/2026
     95.83020941百度瑞銀六三沽A0.0540.00%26/03/2026
17986百度信證六一購A0.4800.00%30/01/202695.88020562百度法巴六四沽A0.070+11.11%02/04/2026
18373百度瑞銀六一購A0.4950.00%23/01/202695.930     
     98.83020574百度國君六四沽A0.105+14.13%21/04/2026
     98.83020753百度花旗六三沽A0.062+16.98%09/03/2026
18007百度摩通六三購A0.4950.00%25/03/202698.88020431百度信證六四沽A0.103+11.96%28/04/2026
     98.88020564百度匯豐六三沽A0.069+18.97%16/03/2026
     98.88020805百度摩通六三沽A0.058+3.57%09/03/2026
18120百度中銀六三購A0.425-8.60%18/03/202698.930     
18539百度匯豐六三購A0.425-9.57%18/03/202698.930     
19675百度花旗六一購A0.4450.00%23/01/202698.990     
18441百度摩利六一購A0.375-10.71%30/01/202699.000     
18559百度國君六一購A0.4150.00%23/01/202699.050     
18564百度法巴六一購B0.4300.00%23/01/202699.050     
19326百度法興六一購A0.365-12.05%23/01/202699.050     
25915百度摩利五乙購A0.113-16.91%24/12/2025104.990     
24438百度麥銀六一購A0.1410.00%05/01/2026105.000     
27042百度法巴六一購A0.116-16.55%05/01/2026105.000     
25864百度摩通五乙購A0.108-19.40%24/12/2025105.100     
25875百度瑞銀五乙購A0.1380.00%24/12/2025105.100     
25923百度法興五乙購A0.1380.00%24/12/2025105.100     
25933百度花旗五乙購A0.1370.00%24/12/2025105.100     
25937百度國君五乙購A0.126-5.97%24/12/2025105.100     
25939百度匯豐五乙購A0.112-18.25%24/12/2025105.100     
26212百度華泰五乙購A0.112-17.04%29/12/2025105.100     
26458百度韓投五乙購A0.1460.00%24/12/2025105.100     
27669百度中銀五乙購A0.126-5.97%24/12/2025105.100     
19700百度麥銀六九購A0.500-9.09%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.1390.00%23/07/2026
     113.78020719百度中銀六七沽A0.146+5.04%23/07/2026
     113.78020739百度瑞銀六七沽A0.1370.00%23/07/2026
     113.78020770百度摩利六七沽A0.142+5.97%23/07/2026
     113.78020774百度匯豐六七沽A0.151+4.14%23/07/2026
     113.78020802百度法興六七沽A0.147+6.52%23/07/2026
     113.78020823百度華泰六七沽A0.144+6.67%23/07/2026
     113.88020548百度信證六七沽A0.150+7.91%30/07/2026
     115.00020780百度法巴六七沽A0.145+7.41%03/07/2026
     115.08021132百度花旗六六沽A0.145+9.02%25/06/2026
20326百度華泰六六購B0.224-9.68%05/06/2026128.280     
20480百度國君六五購A0.2600.00%29/05/2026128.380     
20356百度匯豐六七購A0.2600.00%03/07/2026132.880     
20464百度中銀六六購B0.2600.00%25/06/2026132.980     
20598百度摩利六三購A0.114-16.79%17/03/2026133.990     
20451百度法巴六六購A0.177-9.69%02/06/2026136.880     
20863百度信證六三購A0.047-14.55%23/03/2026138.000     
21022百度匯豐六三購C0.046-14.81%16/03/2026138.100     
21025百度法巴六三購A0.043-17.31%16/03/2026138.100     
21027百度摩通六三購B0.045-16.67%16/03/2026138.100     
21914百度法興六三購C0.046-14.81%16/03/2026138.100     
20508百度花旗六四購A0.141-12.42%30/04/2026140.000     
22833百度摩通六四購B0.1490.00%23/04/2026140.100     
22900百度瑞銀六四購B0.1500.00%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0100.00%22/12/2025142.380     
20708百度信證六四購A0.102-12.07%30/04/2026147.880     
29416百度法巴六五購A0.103-12.71%05/05/2026148.880     
22533百度華泰六四購A0.104-11.86%27/04/2026148.980     
23747百度信證六三購B0.030-11.76%18/03/2026149.980     
21044百度法興六三購A0.036-16.28%25/03/2026150.000     
21206百度摩利六三購D0.031-13.89%18/03/2026150.100     
21236百度花旗六三購B0.032-15.79%18/03/2026150.100     
21259百度瑞銀六三購B0.031-16.22%18/03/2026150.100     
21276百度中銀六三購C0.031-20.51%18/03/2026150.100     
21299百度法巴六三購B0.033-17.50%18/03/2026150.100     
21300百度摩通六三購D0.031-16.22%18/03/2026150.100     
21371百度匯豐六三購D0.032-20.00%18/03/2026150.100     
20727百度華泰六三購A0.0600.00%27/03/2026166.000     
21055百度摩利六三購C0.050-10.71%20/03/2026166.100     
25680百度麥銀六七購A0.107-10.83%03/07/2026168.880     
17084百度華泰六六購A0.103-11.21%25/06/2026168.980     
17474百度信證六六購A0.093-12.26%25/06/2026168.980     
17490百度中銀六六購A0.100-10.71%25/06/2026168.980     
17972百度國君六六購A0.105-15.32%25/06/2026168.980     
20405百度法興六六購A0.098-10.09%25/06/2026168.980     
20407百度摩通六六購A0.097-11.01%25/06/2026168.980     
20427百度瑞銀六六購A0.099-10.00%25/06/2026168.980     
23457百度匯豐六六購A0.00%25/06/2026168.980     
20760百度摩利六六購A0.090-14.29%08/06/2026170.990     
23555百度花旗六六購A0.0900.00%01/06/2026171.090     
20755百度麥銀六四購A0.063-12.50%01/04/2026178.888     
20772百度匯豐六三購B0.032-23.81%31/03/2026180.880     
29382百度法興六三購B0.031-13.89%24/03/2026180.980     
20777百度法巴六四購A0.032-17.95%02/04/2026185.000     
20811百度中銀六三購B0.029-19.44%31/03/2026185.800     
21069百度花旗六三購A0.0310.00%24/03/2026185.880     
20997百度摩利六三購B0.025-16.67%24/03/2026185.900     
21018百度瑞銀六三購A0.024-17.24%24/03/2026185.900     
21030百度摩通六三購C0.024-17.24%24/03/2026185.900     
20725百度華泰六五購A0.069-12.66%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.026-16.13%27/04/2026200.880     
23758百度法巴六四購B0.031-13.89%20/04/2026201.000     
21244百度摩利六四購A0.028-17.65%20/04/2026201.080     
21420百度國君六四購A0.0350.00%20/04/2026201.080     
21551百度摩通六四購A0.0280.00%20/04/2026201.080     
21587百度瑞銀六四購A0.024-14.29%20/04/2026201.080     
26705百度中銀六四購A0.029-17.14%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 12:55
  即時報價更新時間為 16/12/2025 13:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康