21244 百度摩利六四購A (認購證)
即時 按盤價 跌0.012 -0.010 (-45.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0340.00%01/04/2026
     88.83015343百度摩通六八沽A0.038+8.57%27/08/2026
     88.83018226百度摩利六八沽A0.039+21.87%27/08/2026
     88.83018629百度瑞銀六八沽A0.041+20.59%27/08/2026
     88.88015110百度花旗六九沽A0.036+9.09%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0130.00%26/03/2026
     95.83020797百度法興六三沽A0.0120.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.021+31.25%02/04/2026
     98.83020574百度國君六四沽A0.0360.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.7700.00%25/03/202698.88020431百度信證六四沽A0.042+23.53%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.7600.00%18/03/202698.930     
18539百度匯豐六三購A0.630-17.11%18/03/202698.930     
19700百度麥銀六九購A0.7200.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.095+15.85%23/07/2026
     113.78020719百度中銀六七沽A0.099+20.73%23/07/2026
     113.78020739百度瑞銀六七沽A0.097+22.78%23/07/2026
     113.78020770百度摩利六七沽A0.089+18.67%23/07/2026
     113.78020774百度匯豐六七沽A0.096+26.32%23/07/2026
     113.78020802百度法興六七沽A0.098+20.99%23/07/2026
     113.78020823百度華泰六七沽A0.097+19.75%23/07/2026
     113.88020548百度信證六七沽A0.098+24.05%30/07/2026
     115.00020780百度法巴六七沽A0.087+17.57%03/07/2026
     115.08021132百度花旗六六沽A0.083+18.57%25/06/2026
20326百度華泰六六購B0.300-25.00%05/06/2026128.280     
20480百度國君六五購A0.290-21.62%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.188+17.50%24/07/2026
     131.70024304百度法興六七沽B0.185+16.35%24/07/2026
     131.70024326百度中銀六七沽B0.187+20.65%24/07/2026
     131.70024501百度摩利六七沽B0.185+19.35%24/07/2026
     131.70024553百度華泰六七沽B0.183+15.09%24/07/2026
     131.70024604百度匯豐六七沽B0.188+21.29%24/07/2026
     131.80024126百度摩通六七沽B0.192+14.29%31/07/2026
     131.90024542百度法巴六七沽B0.185+18.59%24/07/2026
20356百度匯豐六七購A0.305-20.78%03/07/2026132.880     
20464百度中銀六六購B0.295-21.33%25/06/2026132.980     
20598百度摩利六三購A0.106-43.32%17/03/2026133.990     
20451百度法巴六六購A0.231-24.26%02/06/2026136.880     
20863百度信證六三購A0.055-33.73%23/03/2026138.000     
21022百度匯豐六三購C0.037-48.61%16/03/2026138.100     
21025百度法巴六三購A0.036-50.00%16/03/2026138.100     
21027百度摩通六三購B0.040-45.95%16/03/2026138.100     
21914百度法興六三購C0.037-49.32%16/03/2026138.100     
20508百度花旗六四購A0.167-29.83%30/04/2026140.000     
22833百度摩通六四購B0.149-33.48%23/04/2026140.100     
22900百度瑞銀六四購B0.152-31.84%23/04/2026140.100     
24018百度匯豐六七購B0.219-23.16%02/07/2026145.880     
20708百度信證六四購A0.1720.00%30/04/2026147.880     
29416百度法巴六五購A0.112-33.73%05/05/2026148.880     
22533百度華泰六四購A0.110-35.29%27/04/2026148.980     
24096百度摩利六四購B0.108-34.94%27/04/2026148.980     
23747百度信證六三購B0.018-52.63%18/03/2026149.980     
21044百度法興六三購A0.027-42.55%25/03/2026150.000     
21206百度摩利六三購D0.018-50.00%18/03/2026150.100     
21236百度花旗六三購B0.0390.00%18/03/2026150.100     
21259百度瑞銀六三購B0.020-51.22%18/03/2026150.100     
21276百度中銀六三購C0.019-48.65%18/03/2026150.100     
21299百度法巴六三購B0.023-42.50%18/03/2026150.100     
21300百度摩通六三購D0.0430.00%18/03/2026150.100     
21371百度匯豐六三購D0.018-51.35%18/03/2026150.100     
25117百度摩利六七購A0.090-25.62%27/07/2026159.990     
25702百度法興六七購C0.088-23.48%20/07/2026160.090     
25790百度摩通六七購C0.090-26.23%20/07/2026160.090     
25832百度瑞銀六七購B0.091-24.17%20/07/2026160.090     
25866百度匯豐六七購E0.087-24.35%20/07/2026160.090     
20727百度華泰六三購A0.035-40.68%27/03/2026166.000     
21055百度摩利六三購C0.014-58.82%20/03/2026166.100     
25680百度麥銀六七購A0.111-28.85%03/07/2026168.880     
17084百度華泰六六購A0.126-26.32%25/06/2026168.980     
17474百度信證六六購A0.115-27.67%25/06/2026168.980     
17490百度中銀六六購A0.107-29.61%25/06/2026168.980     
17972百度國君六六購A0.122-26.51%25/06/2026168.980     
20405百度法興六六購A0.122-25.61%25/06/2026168.980     
20407百度摩通六六購A0.125-28.16%25/06/2026168.980     
20427百度瑞銀六六購A0.126-26.32%25/06/2026168.980     
23457百度匯豐六六購A0.118-26.71%25/06/2026168.980     
20760百度摩利六六購A0.093-30.08%08/06/2026170.990     
23555百度花旗六六購A0.086-29.51%01/06/2026171.090     
25207百度摩通六七購A0.073-26.26%28/07/2026173.330     
25705百度摩利六七購D0.069-25.81%21/07/2026173.430     
25795百度法興六七購D0.073-23.16%24/07/2026173.430     
20755百度麥銀六四購A0.017-45.16%01/04/2026178.888     
24378百度法巴六七購A0.107-28.67%14/07/2026180.000     
20772百度匯豐六三購B0.016-42.86%31/03/2026180.880     
29382百度法興六三購B0.0320.00%24/03/2026180.980     
20777百度法巴六四購A0.018-40.00%02/04/2026185.000     
20811百度中銀六三購B0.013-40.91%31/03/2026185.800     
21069百度花旗六三購A0.010-28.57%24/03/2026185.880     
20997百度摩利六三購B0.010-33.33%24/03/2026185.900     
21018百度瑞銀六三購A0.011-31.25%24/03/2026185.900     
21030百度摩通六三購C0.012-33.33%24/03/2026185.900     
20725百度華泰六五購A0.068-27.66%28/05/2026186.000     
24556百度匯豐六五購A0.051-30.14%21/05/2026186.100     
22539百度信證七三購A0.140-17.65%31/03/2027188.880     
25187百度摩利六七購B0.086-26.50%28/07/2026198.990     
20980百度信證六四購B0.018-37.93%27/04/2026200.880     
23758百度法巴六四購B0.016-42.86%20/04/2026201.000     
21244百度摩利六四購A0.012-45.45%20/04/2026201.080     
21420百度國君六四購A0.016-30.43%20/04/2026201.080     
21551百度摩通六四購A0.018-35.71%20/04/2026201.080     
21587百度瑞銀六四購A0.015-44.44%20/04/2026201.080     
26705百度中銀六四購A0.016-33.33%20/04/2026201.080     
24175百度法巴六八購A0.0960.00%04/08/2026208.880     
24334百度華泰六七購A0.085-22.73%28/07/2026209.080     
24948百度法興六七購A0.076-26.21%28/07/2026209.080     
25040百度匯豐六七購C0.073-25.51%28/07/2026209.080     
25050百度中銀六七購A0.082-20.39%28/07/2026209.080     
25069百度麥銀六七購B0.069-28.13%31/07/2026222.222     
25386百度摩利六七購C0.061-24.69%24/07/2026222.290     
25262百度花旗六七購A0.061-26.51%24/07/2026222.420     
25414百度匯豐六七購D0.064-22.89%24/07/2026222.420     
25443百度中銀六七購B0.063-21.25%24/07/2026222.420     
25322百度法興六七購B0.066-22.35%24/07/2026222.422     
25432百度摩通六七購B0.059-29.76%24/07/2026222.422     
25456百度瑞銀六七購A0.061-27.38%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 12:59
  即時報價更新時間為 20/02/2026 13:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康