22389 比迪摩通四九沽A (認沽證)
即時 按盤價 跌0.045 -0.021 (-31.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.022-12.00%20/09/2024
     159.90022469比迪摩利四九沽A0.023-11.54%20/09/2024
     159.90022482比迪國君四九沽A0.020-4.76%20/09/2024
     159.90022507比迪摩通四九沽B0.025-10.71%20/09/2024
     159.90022560比迪高盛四九沽A0.0250.00%20/09/2024
     159.90022593比迪花旗四九沽A0.026-13.33%20/09/2024
     159.90022648比迪星展四九沽A0.020-16.67%20/09/2024
     159.90023651比迪韓投四九沽A0.019-9.52%20/09/2024
     159.90023667比迪華泰四九沽A0.024-11.11%20/09/2024
     160.00022252比迪匯豐四九沽A0.024-7.69%27/09/2024
     167.90024218比迪信證四十沽A0.050-10.71%18/10/2024
     167.90024714比迪瑞銀四十沽A0.056-12.50%18/10/2024
     167.90024759比迪匯豐四十沽A0.048-11.11%18/10/2024
     168.00023850比迪星展四十沽A0.055-15.38%25/10/2024
     173.90023906比迪瑞銀四八沽A0.039-15.22%27/08/2024
     174.00022402比迪麥銀四九沽A0.041-14.58%03/09/2024
     181.90023871比迪摩通四七沽B0.013-18.75%08/07/2024
     181.90023916比迪花旗四七沽B0.015-28.57%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.0160.00%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.087-8.42%20/12/2024
     184.20024829比迪摩通四乙沽A0.095-7.77%20/12/2024
     184.20024841比迪摩利四乙沽A0.077-7.23%20/12/2024
     184.20024847比迪中銀四乙沽A0.082-6.82%30/12/2024
     184.20024880比迪匯豐四乙沽B0.077-9.41%20/12/2024
     184.30024696比迪法興四乙沽A0.086-7.53%31/12/2024
     190.00022931比迪摩利四九沽B0.038-15.56%02/09/2024
     192.30022389比迪摩通四九沽A0.059-10.61%23/09/2024
     192.30022407比迪中銀四九沽A0.051-8.93%27/09/2024
     192.30022415比迪瑞銀四九沽B0.057-10.94%23/09/2024
     192.30022672比迪花旗四九沽B0.057-12.31%23/09/2024
     192.30023819比迪國君四九沽B0.050-9.09%23/09/2024
     192.40022117比迪法興四九沽A0.060-9.09%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.099-7.48%21/11/2024
     195.00022041比迪摩利四甲沽A0.098-9.26%28/11/2024
     198.00021013比迪匯豐四乙沽A0.123-6.82%30/12/2024
23302比迪摩利四九購B0.295+9.26%20/09/2024199.990     
23186比迪匯豐四九購B0.310+3.33%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.305+3.39%20/09/2024200.200     
23310比迪瑞銀四九購C0.310+8.77%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.153-6.71%30/12/2024
     211.80018784比迪法興四七沽A0.065-15.58%16/07/2024
     211.80018814比迪瑞銀四七沽A0.059-19.18%16/07/2024
     211.80018860比迪摩利四七沽A0.057-20.83%16/07/2024
     211.80019989比迪麥銀四七沽A0.066-18.52%16/07/2024
     211.80020037比迪國君四七沽A0.058-21.62%16/07/2024
     211.80020652比迪華泰四七沽A0.054-22.86%16/07/2024
     211.80020691比迪摩通四七沽A0.070-17.65%16/07/2024
     211.80021115比迪高盛四七沽A0.064-13.51%16/07/2024
     211.81020014比迪匯豐四七沽A0.061-17.57%16/07/2024
     212.00018371比迪花旗四七沽A0.073-15.12%23/07/2024
23048比迪花旗四七購A0.123+12.84%23/07/2024218.880     
23136比迪中銀四七購A0.122+12.96%30/07/2024218.900     
22531比迪摩利四七購A0.129+12.17%30/07/2024219.000     
22868比迪國君四七購B0.107+12.63%23/07/2024219.200     
22911比迪摩通四七購A0.128+13.27%23/07/2024219.200     
22939比迪瑞銀四七購A0.125+15.74%23/07/2024219.200     
22963比迪高盛四七購A0.121+7.08%23/07/2024219.200     
21887比迪法巴四十購B0.196+6.52%03/10/2024220.000     
23157比迪法興四九購B0.188+8.67%25/09/2024220.200     
23183比迪瑞銀四九購B0.194+8.99%25/09/2024220.200     
23204比迪摩通四九購B0.197+9.44%25/09/2024220.200     
24211比迪信證四十購A0.202+10.38%03/10/2024220.200     
22864比迪星展四七購A0.126+8.62%30/07/2024222.000     
23031比迪摩利四七購B0.103+13.19%23/07/2024222.200     
23045比迪匯豐四七購A0.108+13.68%23/07/2024222.200     
24189比迪中銀五一購A0.186+8.14%02/01/2025237.900     
21543比迪法巴五一購A0.201+5.79%03/01/2025238.000     
23182比迪摩利四乙購A0.192+7.87%24/12/2024238.200     
23184比迪瑞銀四乙購A0.202+8.02%24/12/2024238.200     
23205比迪摩通四乙購A0.208+7.22%24/12/2024238.200     
23367比迪匯豐四乙購B0.199+7.57%24/12/2024238.200     
23419比迪法興四乙購A0.201+8.06%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.121+9.01%03/10/2024240.880     
21717比迪法巴四十購A0.122+8.93%03/10/2024240.880     
22054比迪中銀四十購A0.104+10.64%03/10/2024240.980     
22130比迪匯豐四九購A0.109+10.10%25/09/2024241.000     
24079比迪星展四九購A0.115+7.48%25/09/2024241.000     
21899比迪摩通四九購A0.113+10.78%25/09/2024241.080     
22136比迪瑞銀四九購A0.110+14.58%25/09/2024241.080     
22647比迪華泰四九購A0.108+11.34%25/09/2024241.080     
22752比迪國君四九購A0.100+8.70%25/09/2024241.080     
22421比迪摩利四九購A0.096+11.63%16/09/2024242.000     
22595比迪花旗四九購A0.092+15.00%09/09/2024242.200     
22712比迪法興四九購A0.092+13.58%09/09/2024242.200     
22493比迪韓投四乙購A0.151+8.63%18/12/2024248.880     
23162比迪匯豐四乙購A0.151+8.63%11/12/2024249.080     
23799比迪瑞銀四乙購B0.158+9.72%11/12/2024249.080     
24098比迪摩通四乙購B0.158+8.22%11/12/2024249.080     
24296比迪國君四乙購A0.152+8.57%11/12/2024249.080     
24458比迪法興四乙購B0.150+8.70%11/12/2024249.080     
21552比迪法興四六購B0.0100.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.0130.00%03/07/2024250.000     
21435比迪高盛四六購A0.0100.00%25/06/2024250.000     
24957比迪中銀四乙購A0.144+9.09%30/12/2024250.100     
21568比迪匯豐四六購B0.0130.00%25/06/2024250.180     
21416比迪國君四七購A0.0100.00%03/07/2024250.200     
21439比迪摩通四六購B0.0100.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.0100.00%25/06/2024250.200     
21474比迪花旗四六購B0.0100.00%25/06/2024250.200     
21765比迪星展四六購A0.0100.00%25/06/2024250.200     
21814比迪法巴五三購A0.180+7.78%04/03/2025260.000     
23064比迪摩通五二購A0.179+7.19%25/02/2025260.200     
23168比迪瑞銀五二購A0.182+10.30%25/02/2025260.200     
23629比迪高盛五二購A0.174+2.96%25/02/2025260.200     
24169比迪匯豐五二購A0.177+7.27%25/02/2025260.200     
25243比迪花旗五二購A0.174+6.75%25/02/2025260.200     
21434比迪華泰四七購A0.0100.00%02/07/2024261.880     
24918比迪信證五二購A0.141+7.63%25/02/2025275.000     
25015比迪國君五二購A0.132+7.32%18/02/2025275.200     
25031比迪法興五二購A0.135+7.14%18/02/2025275.200     
19353比迪法巴四九購A0.027+8.00%03/09/2024280.000     
21815比迪法巴五七購A0.181+4.62%03/07/2025280.000     
21409比迪法興四八購A0.025+8.70%27/08/2024280.200     
21412比迪麥銀四八購A0.032+6.67%27/08/2024280.200     
21414比迪匯豐四八購A0.025+13.64%27/08/2024280.200     
21418比迪國君四八購A0.0210.00%27/08/2024280.200     
21423比迪摩利四八購A0.022+10.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.025+13.64%27/08/2024280.200     
21436比迪摩通四八購A0.026+18.18%27/08/2024280.200     
21476比迪花旗四八購A0.026+4.00%27/08/2024280.200     
23456比迪摩通五六購A0.209+6.09%25/06/2025280.200     
23503比迪瑞銀五六購A0.208+7.22%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.270+5.88%04/11/2025282.110     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
24949比迪摩利五五購A0.144+5.88%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.148+6.47%22/05/2025300.190     
25376比迪法興五五購A0.144+6.67%22/05/2025300.190     
25460比迪瑞銀五五購A0.150+6.38%22/05/2025300.190     
25506比迪摩通五五購A0.00%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 09:39
  即時報價更新時間為 03/06/2024 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全