22789 寧德匯豐六五購A (認購證)
即時 按盤價 跌0.168 -0.004 (-2.326%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.8100.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.6500.00%24/12/2026333.750     
16883寧德中銀六乙購A0.6500.00%31/12/2026348.880     
16994寧德星展六乙購A0.6400.00%23/12/2026349.080     
17028寧德華泰六乙購A0.6300.00%23/12/2026349.080     
17038寧德法興六乙購A0.6400.00%23/12/2026349.080     
17060寧德花旗六乙購A0.6700.00%23/12/2026349.080     
17693寧德摩通六乙購A0.6400.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.056-16.42%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.0750.00%22/12/2027
     398.68020933寧德法興七乙沽A0.0650.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.067-1.47%22/12/2027
     398.68024469寧德摩通七乙沽A0.0700.00%22/12/2027
     398.80027060寧德法巴六九沽A0.0240.00%02/09/2026
     398.88020631寧德信證七乙沽A0.056-1.75%30/12/2027
     399.00026824寧德摩利六九沽A0.039-13.33%09/09/2026
     399.08020850寧德法巴七乙沽A0.058-1.69%22/12/2027
     408.68026241寧德國君六八沽A0.0350.00%26/08/2026
     408.68026276寧德法興六八沽A0.030-6.25%26/08/2026
     408.68026321寧德摩通六八沽A0.0600.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.031-8.82%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0390.00%02/09/2026
     408.68026420寧德中銀六八沽A0.0130.00%26/08/2026
     408.88026148寧德花旗六九沽A0.0380.00%02/09/2026
     409.08027030寧德信證六九沽A0.055-1.79%02/09/2026
     449.80027243寧德國君六十沽A0.122-7.58%21/10/2026
     449.80028330寧德摩利六十沽A0.119-8.46%21/10/2026
     450.00027110寧德華泰六十沽A0.111-4.31%28/10/2026
16725寧德中銀六六購A1.9700.00%30/06/2026458.880     
17714寧德信證六六購A1.980+1.02%23/06/2026459.080     
25056寧德信證六乙購A0.4150.00%11/12/2026468.800     
22777寧德摩利六乙購A0.4200.00%18/12/2026468.900     
22946寧德中銀六乙購B0.4000.00%11/12/2026469.100     
25055寧德星展六乙購B0.4350.00%11/12/2026469.100     
26436寧德花旗六乙購B0.4300.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.101-1.94%26/04/2027
     515.05027265寧德瑞銀七四沽A0.120-2.44%26/04/2027
     515.05027369寧德信證七四沽A0.101-0.98%26/04/2027
     515.55027107寧德摩通七五沽A0.1320.00%03/05/2027
     550.38027223寧德摩通七三沽B0.1440.00%19/03/2027
     550.38028315寧德法興七三沽A0.122-3.17%19/03/2027
     550.88027083寧德瑞銀七三沽A0.137-3.52%30/03/2027
     551.38027248寧德花旗七三沽A0.132-2.94%19/03/2027
     551.38027289寧德法巴七三沽A0.122-2.40%19/03/2027
     551.38027504寧德匯豐七三沽A0.122-3.94%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.750+1.35%26/05/2026580.000     
23008寧德法興六五購A0.7600.00%18/05/2026580.500     
23044寧德國君六五購A0.770+5.48%18/05/2026580.500     
24328寧德中銀六五購C0.7600.00%18/05/2026580.500     
24813寧德法巴六六購A0.610+1.67%02/06/2026599.800     
23208寧德摩利六六購A0.670+8.06%08/06/2026599.900     
24729寧德花旗六六購A0.620+8.77%01/06/2026600.000     
24663寧德信證六六購B0.630+10.53%01/06/2026600.380     
23687寧德中銀六六購B0.6200.00%01/06/2026600.400     
24287寧德匯豐六六購A0.6400.00%01/06/2026600.400     
24732寧德國君六六購A0.6400.00%01/06/2026600.400     
24762寧德摩通六六購A0.680+1.49%01/06/2026600.400     
24783寧德瑞銀六六購A0.680+6.25%01/06/2026600.400     
24551寧德華泰六七購A0.720+2.86%28/07/2026618.000     
25168寧德法巴六七購A0.680+1.49%21/07/2026618.000     
25054寧德星展六七購A0.7500.00%21/07/2026618.500     
25111寧德中銀六七購A0.6700.00%21/07/2026618.500     
25205寧德摩通六七購A0.790+3.95%21/07/2026618.500     
25240寧德瑞銀六七購A0.870+2.35%21/07/2026618.500     
26714寧德國君六七購A0.730+1.39%21/07/2026618.500     
26856寧德匯豐六七購A0.800+2.56%21/07/2026618.500     
25068寧德麥銀六七購A0.7500.00%27/07/2026618.888     
26455寧德法興六七購A0.730+2.82%20/07/2026619.388     
28524寧德信證六九購A0.176+5.39%30/09/2026628.880     
13229寧德中銀六九購A0.165+5.77%23/09/2026629.380     
13333寧德星展六九購A0.169+0.60%23/09/2026629.380     
13337寧德摩利六九購A0.168+3.70%23/09/2026629.380     
14026寧德摩通六九購A0.177+4.73%23/09/2026629.380     
15872寧德瑞銀六九購A0.174+4.82%23/09/2026629.380     
16117寧德花旗六九購A0.164+3.14%23/09/2026629.380     
21916寧德法興六九購A0.173+4.85%23/09/2026629.380     
27136寧德國君六九購A0.175+2.34%23/09/2026629.380     
28655寧德匯豐六九購C0.179+5.92%23/09/2026629.380     
22841寧德瑞銀六五購A0.390+5.41%29/05/2026639.880     
23056寧德華泰六五購B0.245+9.37%21/05/2026640.380     
24073寧德中銀六五購B0.2550.00%21/05/2026640.380     
24313寧德國君六五購B0.2550.00%21/05/2026640.380     
22789寧德匯豐六五購A0.1720.00%26/05/2026667.500     
23007寧德法巴六五購A0.046-2.13%18/05/2026668.000     
23443寧德摩通六五購A0.114+1.79%18/05/2026668.000     
23480寧德瑞銀六五購B0.0930.00%18/05/2026668.000     
23487寧德中銀六五購A0.0660.00%18/05/2026668.000     
26770寧德法巴六十購A0.770+4.05%05/10/2026668.000     
27016寧德華泰六九購A0.680+1.49%25/09/2026668.500     
28831寧德國君六乙購B0.142+2.16%02/12/2026708.000     
28861寧德中銀六甲購A0.1530.00%30/11/2026718.000     
22740寧德麥銀六六購A0.0290.00%02/06/2026777.777     
28277寧德花旗六乙購D0.109+4.81%23/12/2026787.770     
27446寧德信證六乙購B0.110+5.77%31/12/2026788.000     
27702寧德國君六乙購A0.104+4.00%23/12/2026788.500     
27729寧德法興六乙購B0.109+5.83%23/12/2026788.500     
28063寧德中銀六乙購C0.105+5.00%23/12/2026788.500     
28251寧德華泰六乙購B0.108+5.88%23/12/2026788.500     
28329寧德摩利六乙購B0.103+7.29%23/12/2026799.000     
28459寧德瑞銀六乙購A0.103+5.10%16/12/2026799.500     
27109寧德華泰六九購B0.290+5.45%15/09/2026810.000     
27258寧德摩通七四購A0.159+3.25%30/04/2027828.880     
27275寧德中銀七四購A0.140+2.19%30/04/2027830.000     
27566寧德瑞銀七四購A0.152+4.11%23/04/2027830.500     
27839寧德法興七四購A0.146+5.04%23/04/2027830.500     
28230寧德信證七四購A0.132+1.54%23/04/2027830.500     
28479寧德摩通六乙購B0.108+4.85%24/12/2026835.350     
28561寧德瑞銀六乙購B0.118+3.51%17/12/2026835.850     
28590寧德法興六乙購C0.108+2.86%17/12/2026835.850     
28610寧德摩利六乙購C0.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.126+4.13%17/12/2026835.850     
27216寧德匯豐六九購A0.250+3.73%17/09/2026837.500     
28239寧德法巴七三購A0.157+2.61%02/03/2027838.000     
28591寧德星展七二購A0.130+0.78%23/02/2027838.500     
27261寧德國君六十購A0.090+3.45%05/10/2026958.000     
27502寧德匯豐六九購B0.123+6.96%28/09/2026958.500     
27496寧德摩利六九購B0.096+7.87%11/09/2026999.900     
27675寧德麥銀六九購A0.124+5.98%29/09/2026999.999     
27236寧德信證六九購B0.110+2.80%18/09/20261,000.000     
27384寧德花旗六九購B0.102+5.15%11/09/20261,001.000     
27428寧德華泰六九購C0.110+6.80%11/09/20261,001.000     
27626寧德法巴六九購A0.153+2.68%11/09/20261,001.000     
28402寧德摩通六九購B0.112+7.69%11/09/20261,001.000     
28413寧德瑞銀六九購B0.103+6.19%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 09:37
  即時報價更新時間為 11/05/2026 09:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康