• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Art Month ...
etnet專輯
22963 比迪高盛四七購Ａ (認購證)
即時 按盤價 不變0.166 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.028-12.50%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.027-12.90%20/09/2024
     159.90022482比迪國君四九沽Ａ0.022-8.33%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.030-9.09%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.027-10.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.031-6.06%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0260.00%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.025-19.35%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.028-12.50%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.034-15.00%27/09/2024
     167.90024218比迪信證四十沽Ａ0.057-13.64%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.065-12.16%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.067-9.46%18/10/2024
     168.00023850比迪星展四十沽Ａ0.063-16.00%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.043-12.24%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.045-19.64%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.022-18.52%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.021-16.00%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.018-28.00%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.024-20.00%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.089-9.18%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.090-8.16%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.094-10.48%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.094-12.96%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.092-9.80%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.042-14.29%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.058-12.12%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.052-10.34%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.056-15.15%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.061-10.29%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.054-8.47%23/09/2024
     192.40022117比迪法興四九沽Ａ0.064-12.33%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.100-8.26%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.096-8.57%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.129-7.86%30/12/2024
23302比迪摩利四九購Ｂ0.345+9.52%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.350+7.69%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.350+7.69%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.355+7.58%20/09/2024200.200     
     208.00025185比迪信證四乙沽Ａ0.00%30/12/2024
     211.80018784比迪法興四七沽Ａ0.070-21.35%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.063-18.18%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.059-22.37%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.070-18.60%16/07/2024
     211.80020037比迪國君四七沽Ａ0.070-19.54%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.062-19.48%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.073-17.05%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.064-20.99%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.068-16.05%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.074-15.91%23/07/2024
23048比迪花旗四七購Ａ0.166+12.93%23/07/2024218.880     
23136比迪中銀四七購Ａ0.163+12.41%30/07/2024218.900     
22531比迪摩利四七購Ａ0.173+13.07%30/07/2024219.000     
22868比迪國君四七購Ｂ0.151+17.97%23/07/2024219.200     
22911比迪摩通四七購Ａ0.169+11.18%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.169+16.55%23/07/2024219.200     
22963比迪高盛四七購Ａ0.166+13.70%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.233+9.91%03/10/2024220.000     
23157比迪法興四九購Ｂ0.227+10.19%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.235+9.81%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.239+10.14%25/09/2024220.200     
24211比迪信證四十購Ａ0.241+10.05%03/10/2024220.200     
22864比迪星展四七購Ａ0.168+12.75%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.146+13.18%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.158+17.04%23/07/2024222.200     
24189比迪中銀五一購Ａ0.222+7.77%02/01/2025237.900     
21543比迪法巴五一購Ａ0.233+8.88%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.226+9.18%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.231+10.00%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.238+8.68%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.231+9.48%24/12/2024238.200     
23419比迪法興四乙購Ａ0.237+10.75%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.153+9.29%03/10/2024240.880     
21717比迪法巴四十購Ａ0.154+10.79%03/10/2024240.880     
22054比迪中銀四十購Ａ0.135+14.41%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.142+10.08%25/09/2024241.000     
24079比迪星展四九購Ａ0.150+11.11%25/09/2024241.000     
21899比迪摩通四九購Ａ0.141+11.90%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.139+11.20%25/09/2024241.080     
22647比迪華泰四九購Ａ0.142+9.23%25/09/2024241.080     
22752比迪國君四九購Ａ0.134+15.52%25/09/2024241.080     
22421比迪摩利四九購Ａ0.126+10.53%16/09/2024242.000     
22595比迪花旗四九購Ａ0.122+10.91%09/09/2024242.200     
22712比迪法興四九購Ａ0.126+15.60%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.188+9.30%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.181+9.04%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.184+8.24%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.186+9.41%11/12/2024249.080     
24296比迪國君四乙購Ａ0.185+9.47%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.186+8.77%11/12/2024249.080     
21552比迪法興四六購Ｂ0.025+25.00%25/06/2024249.980     
24948比迪摩利四甲購Ａ0.00%28/11/2024249.990     
19423比迪法巴四七購Ａ0.030+11.11%03/07/2024250.000     
21435比迪高盛四六購Ａ0.021+23.53%25/06/2024250.000     
24957比迪中銀四乙購Ａ0.199+5.29%30/12/2024250.100     
21568比迪匯豐四六購Ｂ0.022+29.41%25/06/2024250.180     
21416比迪國君四七購Ａ0.025+19.05%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.025+25.00%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.023+15.00%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.025+19.05%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.0340.00%26/06/2024250.200     
21765比迪星展四六購Ａ0.019+35.71%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.211+10.47%04/03/2025260.000     
23064比迪摩通五二購Ａ0.206+8.42%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.203+7.98%25/02/2025260.200     
23629比迪高盛五二購Ａ0.204+7.94%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.203+6.84%25/02/2025260.200     
21434比迪華泰四七購Ａ0.016+14.29%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.168+8.39%25/02/2025275.000     
25015比迪國君五二購Ａ0.165+5.77%18/02/2025275.200     
25031比迪法興五二購Ａ0.161+9.52%18/02/2025275.200     
19353比迪法巴四九購Ａ0.047+11.90%03/09/2024280.000     
21815比迪法巴五七購Ａ0.213+8.12%03/07/2025280.000     
21409比迪法興四八購Ａ0.043+16.22%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.049+11.36%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.040+8.11%27/08/2024280.200     
21418比迪國君四八購Ａ0.039+11.43%27/08/2024280.200     
21423比迪摩利四八購Ａ0.040+14.29%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.041+10.81%27/08/2024280.200     
21436比迪摩通四八購Ａ0.041+17.14%27/08/2024280.200     
21476比迪花旗四八購Ａ0.041+7.89%27/08/2024280.200     
23456比迪摩通五六購Ａ0.233+6.88%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.229+6.51%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.310+6.90%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五購Ａ0.188+7.43%29/05/2025299.990     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
25109比迪匯豐五五購Ａ0.176+6.67%22/05/2025300.190     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59
  即時報價更新時間為 21/05/2024 07:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金